APLEApple Hospitality REIT Inc
14.7900.180+1.23%2.77M40.98M14.61014.61014.92514.6103.58B3.34B242.35M225.80M-0.67%-0.07%-3.57%-7.58%-8.06%+5.21%-9.15%6.49%1.23%17.4019.212.16%REIT - Hotel & Motel
MSFTMicrosoft
425.3405.130+1.22%16.27M6.91B420.210420.210426.770419.9903.16T3.16T7.43B7.42B+3.00%+3.04%+6.27%+3.84%+12.76%+33.47%+13.53%0.67%0.22%36.8643.941.61%Software - Infrastructure
AAPLApple
191.0401.170+0.62%44.36M8.48B189.325189.870191.920189.0102.93T2.92T15.33B15.31B+2.56%+5.28%+15.35%+4.81%+0.93%+10.25%-0.51%0.50%0.29%29.7131.161.53%Consumer Electronics
GOOGLAlphabet-A
176.9200.860+0.49%22.55M4.00B176.192176.060178.770176.0802.19T1.94T12.36B10.98B+4.60%+5.25%+13.21%+22.90%+29.70%+41.48%+26.65%--0.21%27.1330.501.53%Internet Content & Information
ALRMAlarm.com
68.890-0.150-0.22%248.02K17.10M68.85069.04069.53068.3303.46B3.29B50.19M47.74M+1.29%-1.94%+6.28%-4.16%+24.13%+33.77%+6.61%--0.52%40.7645.031.74%Software - Application
AMZNAmazon
183.540-1.160-0.63%30.51M5.63B184.340184.700186.665183.2801.91T1.70T10.41B9.26B-1.62%-2.73%+3.56%+4.89%+24.24%+59.59%+20.80%--0.33%51.4163.291.83%Internet Retail
PHGRoyal Philips
27.380-0.600-2.14%708.53K19.45M27.54027.98027.58027.35125.66B20.64B937.26M753.74M+1.56%+5.34%+37.39%+40.73%+31.88%+40.25%+21.37%--0.09%LossLoss0.82%Medical Devices
PRGPROG Holdings
35.520-0.840-2.31%192.13K6.88M36.20036.36036.40035.4601.53B1.51B43.17M42.39M-0.08%+2.60%+10.11%+19.72%+33.59%+9.44%+15.35%0.34%0.45%14.3811.922.59%Rental & Leasing Services
SONOSonos
16.430-0.560-3.30%1.53M25.34M16.94016.99016.96016.3302.02B1.98B122.90M120.39M-4.59%-8.11%-4.42%-11.67%+11.92%+9.75%-4.14%--1.27%LossLoss3.71%Consumer Electronics
VIOTViomi Technology
0.8600-0.0299-3.36%47.53K41.19K0.89890.88990.89890.803258.68M19.18M68.23M22.31M+19.44%+26.47%+62.26%+14.67%-8.28%+3.61%-14.00%--0.21%LossLoss10.75%Furnishings, Fixtures & Appliances