SONOSonos
17.2500.410+2.43%2.20M37.55M16.79016.84017.34516.7052.12B1.96B122.90M113.76M+1.83%+0.70%-3.09%-5.01%+51.98%+6.88%+0.64%--1.93%LossLoss3.80%Consumer Electronics
PHGRoyal Philips
26.3800.380+1.46%1.37M36.28M26.30026.00026.52026.27023.85B19.88B904.26M753.74M-0.68%+27.32%+28.06%+31.64%+25.86%+27.26%+13.07%--0.18%LossLoss0.96%Medical Devices
AAPLApple
184.5701.830+1.00%48.95M9.01B182.560182.740184.660182.1102.83T2.83T15.33B15.31B+6.67%+8.64%+5.44%-0.25%-1.70%+6.80%-4.01%0.52%0.32%28.7030.111.40%Consumer Electronics
PRGPROG Holdings
35.3800.350+1.00%229.51K8.12M34.97035.03035.56034.9401.53B1.50B43.17M42.36M+5.68%+1.32%+9.71%+10.02%+22.33%+11.85%+14.89%0.34%0.54%14.3211.871.77%Rental & Leasing Services
APLEApple Hospitality REIT Inc
14.8500.140+0.95%2.85M42.22M14.75014.71014.86514.7003.60B3.35B242.35M225.73M+1.23%-0.47%-6.16%-3.65%-8.40%+2.96%-8.78%6.46%1.26%17.4719.291.12%REIT - Hotel & Motel
AMZNAmazon
189.5001.500+0.80%43.34M8.23B188.880188.000191.700187.4401.97T1.75T10.41B9.26B+2.59%+9.11%+0.24%+12.37%+32.33%+68.92%+24.72%--0.47%53.0865.342.27%Internet Retail
MSFTMicrosoft
412.3201.780+0.43%14.68M6.04B410.570410.540412.720409.1003.06T3.06T7.43B7.42B+3.64%+3.33%-3.65%+1.66%+11.74%+34.05%+9.85%0.69%0.20%35.7342.600.88%Software - Infrastructure
GOOGLAlphabet-A
169.9600.580+0.34%15.33M2.60B169.390169.380170.690168.1802.10T1.87T12.36B10.98B+2.00%+8.95%+6.62%+17.10%+26.25%+45.80%+21.67%--0.14%26.0729.301.48%Internet Content & Information
ALRMAlarm.com
68.7900.180+0.26%496.02K34.22M68.85068.61070.09068.6203.45B3.28B50.19M47.73M+1.54%+5.46%+0.66%+4.96%+17.37%+38.33%+6.45%--1.04%44.9644.962.14%Software - Application
VIOTViomi Technology
0.6888-0.0012-0.17%26.07K17.60K0.69000.69000.69000.660147.00M15.41M68.23M22.37M-1.32%+18.76%+22.72%-10.56%-22.82%-16.00%-31.12%--0.12%LossLoss4.33%Furnishings, Fixtures & Appliances