PRGPROG Holdings
28.3401.080+3.96%528.95K14.89M27.08027.26028.37026.6901.27B1.25B44.72M44.09M+4.15%+3.66%+0.28%-15.35%-16.92%+42.84%+67.79%--1.20%8.6414.926.16%Rental & Leasing Services
SONOSonos
15.6700.570+3.77%3.21M49.91M15.04015.10015.72014.9501.96B1.62B125.15M103.08M+7.92%+17.91%+41.04%+18.53%-2.18%-13.66%-7.28%--3.12%LossLoss5.10%Consumer Electronics
ALRMAlarm.com
56.4802.000+3.67%232.39K13.01M54.51054.48056.58054.0102.82B2.69B49.99M47.59M-0.48%-2.77%+8.76%-4.08%+10.40%+12.55%+14.15%--0.49%44.1352.794.72%Software - Application
APLEApple Hospitality REIT Inc
16.8800.210+1.26%1.92M32.45M16.54016.67017.00016.5103.86B3.60B228.81M212.98M+3.36%+3.11%+1.81%+6.94%+13.71%+7.12%+13.27%5.69%0.90%24.4626.792.94%REIT - Hotel & Motel
AAPLApple
191.2401.290+0.68%45.69M8.72B190.330189.950191.560189.2302.97T2.97T15.55B15.54B+0.67%+0.81%+7.84%+7.85%+4.33%+30.11%+48.01%0.49%0.29%31.2031.201.23%Consumer Electronics
AMZNAmazon
147.0300.940+0.64%39.93M5.86B146.000146.090147.245145.5501.52T1.33T10.33B9.06B+0.20%+2.94%+6.49%+6.66%+16.16%+56.20%+75.04%--0.44%76.98Loss1.16%Internet Retail
PHGRoyal Philips
20.5400.120+0.59%780.73K15.94M20.21020.42020.55020.19018.81B15.48B915.99M753.74M-3.79%-1.82%+1.78%-3.70%+3.22%+45.74%+48.47%--0.10%LossLoss1.76%Medical Devices
GOOGLAlphabet-A
131.860-0.670-0.51%31.43M4.13B131.860132.530132.110130.6651.65T1.45T12.52B10.98B-3.53%-3.70%+3.43%-2.51%+6.65%+31.28%+49.45%--0.29%25.2628.921.09%Internet Content & Information
VIOTViomi Technology
0.9200-0.0100-1.08%100.63K93.35K0.92010.93000.94990.920063.21M20.74M68.70M22.54M-8.91%+4.26%-9.80%+2.22%+2.22%-9.80%-14.02%--0.45%LossLoss3.22%Furnishings, Fixtures & Appliances
MSFTMicrosoft
374.510-4.400-1.16%33.02M12.35B376.760378.910378.160371.3102.78T2.78T7.43B7.43B-0.77%-0.44%+7.74%+13.75%+13.33%+48.16%+57.55%0.73%0.45%36.2938.691.81%Software - Infrastructure