Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1132.124
  • +6.390+0.57%
Close May 7 16:00 ET
1139.502High1126.865Low
Constituent Stocks: 15Top Rising: MRK+2.20%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MRKMerck & Co
130.3802.810+2.20%6.68M864.55M127.100127.570130.425127.070330.23B329.41B2.53B2.53B+0.90%+2.76%+2.90%+4.59%+28.97%+14.07%+20.35%2.30%0.26%144.87931.292.63%Drug Manufacturers - General
VRSKVerisk Analytics
247.0005.140+2.13%1.09M269.26M243.070241.860247.090242.55035.24B35.14B142.68M142.28M+13.32%+11.14%+7.69%-1.28%+3.88%+17.54%+3.58%0.57%0.77%46.4359.231.88%Consulting Services
SRESempra Energy
73.9901.280+1.76%4.32M317.31M73.18072.71074.08072.17546.81B46.73B632.59M631.60M+3.29%+3.45%+3.22%+7.14%+7.48%-1.72%-0.12%3.25%0.68%15.4515.452.62%Utilities - Diversified
TXNTexas Instruments
182.6702.300+1.28%5.15M942.31M181.870180.370183.590181.665166.32B165.84B910.48M907.87M+4.29%+11.19%+6.07%+13.29%+27.13%+15.62%+8.79%2.78%0.57%28.4525.841.07%Semiconductors
JBHTJB Hunt Transport Services
168.1101.560+0.94%804.21K135.41M167.350166.550169.480166.70017.35B13.69B103.20M81.46M+3.41%+0.33%-13.55%-22.02%-2.98%-3.58%-15.67%1.01%0.99%26.6824.121.67%Integrated Freight & Logistics
MAMasterCard
453.0603.690+0.82%2.35M1.06B451.760449.370453.300447.525421.17B417.30B929.62M921.08M+0.41%-2.11%-4.05%-0.91%+15.23%+19.01%+6.54%0.52%0.26%36.0138.301.29%Credit Services
FSLRFirst Solar
194.6700.860+0.44%1.75M341.44M194.200193.810197.670191.51020.84B19.58B107.04M100.59M+10.42%+8.09%+5.40%+28.50%+45.45%+9.37%+13.00%--1.74%20.4125.153.18%Solar
AAPLApple
182.4000.690+0.38%77.31M14.13B183.450181.710184.900181.3202.80T2.79T15.33B15.31B+7.09%+9.29%+7.50%-3.42%-1.17%+6.76%-5.14%0.53%0.51%28.3729.761.97%Consumer Electronics
CVXChevron
162.6700.370+0.23%6.87M1.12B162.310162.300163.150162.020300.50B279.53B1.85B1.72B+0.87%-0.11%+0.41%+8.88%+15.40%+6.47%+10.25%3.79%0.40%14.9714.320.70%Oil & Gas Integrated
SCLStepan
86.9200.190+0.22%67.45K5.89M86.51086.73088.33086.5101.95B1.84B22.46M21.14M+4.74%+1.96%-2.14%-3.27%+16.38%-0.78%-7.68%1.70%0.32%52.3649.672.10%Specialty Chemicals
COPConocoPhillips
123.540-0.010-0.01%5.90M730.50M123.660123.550124.940123.070144.48B144.19B1.17B1.17B-1.66%-4.85%-6.59%+11.93%+7.86%+27.01%+7.20%2.90%0.51%13.9913.641.51%Oil & Gas E&P
HSTHost Hotels & Resorts
18.720-0.050-0.27%4.81M90.46M19.04018.77019.11018.64013.20B13.02B705.04M695.53M-0.79%-2.95%-9.65%-3.44%+17.99%+12.78%-2.89%3.90%0.69%18.3518.002.50%REIT - Hotel & Motel
LNGCheniere Energy
156.310-0.510-0.33%1.87M292.55M157.120156.820159.000155.65035.78B35.53B228.91M227.32M-0.96%-1.63%-0.46%-1.06%-8.30%+5.31%-8.19%1.06%0.82%7.533.842.14%Oil & Gas Midstream
MPCMarathon Petroleum
180.920-1.860-1.02%1.71M309.33M182.960182.780184.240180.33063.74B63.54B352.33M351.20M-0.44%-9.38%-14.71%+6.96%+24.56%+66.75%+22.54%1.74%0.49%8.997.662.14%Oil & Gas Refining & Marketing
WORWorthington Enterprises
58.700-1.470-2.44%382.42K22.58M60.71060.17060.71058.3752.94B1.82B50.15M31.00M+2.69%-1.51%-3.36%-5.99%+52.23%+69.33%+2.26%2.15%1.23%10.7711.313.88%Metal Fabrication

News

Comments

Read more