Investment ThemesDetailed Quotes
Capital Research Global Investors Watchlist

Capital Group, founded in 1931, is one of the oldest and largest investment management organizations in the world. Assets under management exceed $2 trillion.

  • 1980.431
  • +20.445+1.04%
Close May 15 16:00 ET
1981.990High1960.585Low
Constituent Stocks: 98Top Rising: DHI+6.47%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
DHID.R. Horton
157.5809.580+6.47%4.30M669.22M151.780148.000157.725151.30051.89B50.43B329.31M320.02M+6.66%+10.60%+8.35%+10.07%+24.84%+41.54%+4.12%0.70%1.35%10.7511.404.34%Residential Construction
NOWServiceNow
760.57038.950+5.40%1.51M1.13B730.000721.620761.310727.560155.92B155.47B205.00M204.41M+5.48%+10.93%+3.28%+1.03%+13.79%+54.30%+7.65%--0.74%81.2690.334.68%Software - Application
PODDInsulet
180.5608.290+4.81%987.67K176.95M174.250172.270181.300172.79012.65B12.57B70.04M69.64M+2.84%+6.04%+8.60%-6.06%-0.42%-42.34%-16.78%--1.42%54.2261.414.94%Medical Devices
AVGOBroadcom
1436.17056.140+4.07%3.28M4.65B1380.0001380.0301438.9501369.975665.55B656.02B463.42M456.78M+8.36%+15.55%+11.97%+17.59%+47.67%+122.76%+29.21%1.33%0.72%53.1543.555.00%Semiconductors
SESea
68.6402.380+3.59%7.41M506.33M67.41066.26069.00066.60039.42B19.85B574.34M289.19M+2.83%+9.44%+23.39%+53.59%+79.40%-5.18%+69.48%--2.56%1144.00274.563.62%Internet Retail
LLYEli Lilly and Co
787.02024.340+3.19%3.04M2.37B764.150762.680787.660763.100747.99B746.17B950.41M948.10M+1.72%+1.50%+5.01%+4.33%+33.27%+81.25%+35.48%0.60%0.32%115.91135.693.22%Drug Manufacturers - General
DXCMDexCom
129.7103.740+2.97%2.31M298.55M126.580125.970130.220126.00051.58B51.08B397.68M393.77M+1.80%+3.04%-3.10%+10.04%+19.04%+9.38%+4.53%--0.59%84.2399.783.35%Medical Devices
URIUnited Rentals
712.37017.900+2.58%508.79K361.89M702.800694.470715.335698.35047.44B47.16B66.59M66.20M+5.09%+9.23%+12.24%+10.90%+53.54%+111.77%+24.84%0.85%0.77%19.3320.192.45%Rental & Leasing Services
EQIXEquinix Inc
809.68019.860+2.51%987.02K793.64M800.320789.820812.515796.40876.84B76.55B94.91M94.54M+16.89%+16.45%+10.23%-4.81%+3.21%+13.42%+1.02%1.89%1.04%81.2178.532.04%REIT - Specialty
AMGNAmgen
319.0407.630+2.45%3.47M1.10B314.820311.410321.440312.870171.14B170.64B536.43M534.84M+3.82%+15.02%+20.82%+12.53%+22.34%+45.18%+11.64%2.71%0.65%45.5825.542.75%Drug Manufacturers - General
CCICrown Castle
103.5202.460+2.43%2.78M287.35M102.970101.060103.840102.59044.98B44.75B434.52M432.24M+6.38%+8.71%+11.25%-3.59%+2.74%-4.18%-8.83%6.05%0.64%32.3529.921.24%REIT - Specialty
MUMicron Technology
127.8103.000+2.40%14.27M1.81B126.230124.810127.950125.442141.53B138.93B1.11B1.09B+7.12%+16.51%+9.87%+58.51%+67.00%+98.03%+49.91%0.36%1.31%LossLoss2.01%Semiconductors
HDHome Depot
348.6708.170+2.40%4.15M1.45B345.180340.500350.440344.690345.54B344.84B991.03M989.02M+2.90%+5.03%+4.76%-3.26%+15.65%+22.42%+1.21%2.44%0.42%23.3723.081.69%Home Improvement Retail
SYKStryker Corp
331.9907.690+2.37%1.99M657.33M325.910324.300332.220324.300126.47B113.30B380.95M341.28M+0.82%+1.18%-1.20%-4.40%+13.62%+18.12%+11.12%0.93%0.58%37.9040.242.44%Medical Devices
GEGE Aerospace
163.4703.470+2.17%7.13M1.15B160.000160.000163.740159.230178.94B178.06B1.09B1.09B-3.19%+2.36%+5.01%+38.16%+71.38%+98.87%+60.88%0.15%0.66%53.7719.552.82%Aerospace & Defense
NEENextEra Energy
77.0501.630+2.16%12.47M957.69M75.97075.42077.19075.970158.30B157.52B2.05B2.04B+5.77%+12.30%+20.79%+37.35%+35.20%+5.44%+28.01%2.49%0.61%21.0521.401.62%Utilities - Regulated Electric
SNOWSnowflake
164.3703.420+2.12%4.15M674.73M163.000160.950164.860158.85054.93B49.82B334.20M303.12M+4.18%+5.27%+10.46%-25.31%-1.38%-5.55%-17.40%--1.37%LossLoss3.73%Software - Application
MELIMercadoLibre
1718.50034.590+2.05%254.23K435.19M1703.2201683.9101730.4951682.90087.12B80.77B50.70M47.00M+0.10%+17.99%+22.94%-1.24%+14.91%+30.17%+9.35%--0.54%77.1788.312.83%Internet Retail
METAMeta Platforms
481.5409.690+2.05%13.10M6.27B474.980471.850482.500471.2001.22T1.05T2.54B2.19B+1.89%+9.64%-2.56%+2.18%+43.05%+98.80%+36.19%0.10%0.60%27.7132.382.40%Internet Content & Information
VICIVICI Properties
30.5100.610+2.04%5.92M180.25M30.37029.90030.60030.01031.83B31.69B1.04B1.04B+4.27%+5.57%+12.17%+4.71%+11.22%+2.17%-2.91%5.36%0.57%12.1112.351.97%REIT - Diversified
EPAMEPAM Systems
190.4803.430+1.83%970.84K184.00M189.320187.050191.230186.35011.04B10.68B57.97M56.08M-23.56%-18.94%-23.50%-36.04%-26.17%-18.22%-35.94%--1.73%26.0926.982.61%Information Technology Services
NICENICE Ltd
228.1004.100+1.83%542.09K123.28M226.220224.000228.800224.62014.38B14.31B63.06M62.72M+2.74%+3.24%-1.06%-0.14%+17.38%+21.36%+14.33%--0.86%44.6444.641.87%Software - Application
WOLFWolfspeed
25.2900.450+1.81%2.79M70.29M25.59024.84025.59024.3003.18B3.14B125.85M124.34M+3.78%-3.14%+0.20%-0.04%-24.73%-39.81%-41.88%--2.25%LossLoss5.19%Semiconductors
MSFTMicrosoft
423.0807.270+1.75%22.24M9.38B417.900415.810423.810417.2703.14T3.14T7.43B7.42B+3.24%+7.32%+2.92%+5.23%+13.82%+35.80%+12.92%0.68%0.30%36.6643.711.57%Software - Infrastructure
PCGPG&E Corp
18.3100.300+1.67%14.45M263.40M18.14018.01018.31018.11539.13B37.74B2.14B2.06B+2.63%+5.17%+11.37%+10.17%+3.34%+9.12%+1.62%0.11%0.70%16.3517.441.08%Utilities - Regulated Electric
NDAQNasdaq
61.3500.940+1.56%2.96M181.10M60.47060.41061.59060.47035.37B27.17B576.53M442.80M+2.40%+2.45%+2.23%+10.87%+13.18%+13.52%+5.91%1.43%0.67%32.8129.501.85%Financial Data & Stock Exchanges
ABBVAbbVie
163.7902.200+1.36%5.26M859.75M162.310161.590164.420161.870289.23B288.60B1.77B1.76B+2.08%+1.28%-0.28%-5.93%+20.31%+18.90%+7.70%3.66%0.30%48.7560.221.58%Drug Manufacturers - General
CARRCarrier Global
65.8000.840+1.29%4.18M275.16M65.55064.96066.15065.33059.29B55.28B901.01M840.08M+2.32%+7.99%+21.67%+23.54%+25.60%+55.58%+14.89%1.13%0.50%46.0141.651.26%Building Products & Equipment
SHOPShopify
58.7700.740+1.28%11.17M658.14M59.17058.03059.67058.35075.74B70.90B1.29B1.21B-6.31%-16.52%-15.33%-25.25%-15.72%-3.28%-24.56%--0.93%Loss587.702.28%Software - Application
GOOGLAlphabet-A
172.5102.170+1.27%26.95M4.63B170.630170.340172.650170.5102.13T1.89T12.36B10.98B+1.85%+5.28%+10.96%+22.24%+25.95%+42.76%+23.49%--0.25%26.4629.741.26%Internet Content & Information

Comments

Read more