Investment ThemesDetailed Quotes
Baillie Gifford Holdings Watchlist

Baillie Gifford is an investment management firm which is wholly owned by partners. Their assets under management were valued approximately at £262 billion.

  • 2250.046
  • +65.338+2.99%
Trading Apr 26 15:52 ET
2258.856High2191.064Low
Constituent Stocks: 96Top Rising: DNA+10.81%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
DNAGinkgo Bioworks
0.8610.083+10.72%67.83M56.68M0.7780.7780.8700.7551.85B1.09B2.15B1.27B-0.44%-14.74%-25.77%-28.83%-44.08%-29.42%-49.05%--5.35%LossLoss14.77%Biotechnology
GOOGAlphabet-C
173.50515.555+9.85%50.20M8.72B175.990157.950176.420171.4002.15T1.92T12.38B11.05B+11.42%+8.99%+13.95%+22.36%+34.94%+60.33%+23.11%--0.45%26.6129.913.18%Internet Content & Information
CVNACarvana
84.3506.850+8.84%4.20M342.37M77.95077.50084.47077.0009.83B7.35B116.54M87.14M+18.20%+12.48%-4.05%+95.89%+181.92%+1115.42%+59.33%--4.82%112.47112.479.64%Auto & Truck Dealerships
NIONIO Inc
4.4750.345+8.35%55.27M246.76M4.4304.1304.5404.3909.34B6.18B2.09B1.38B+17.76%+8.88%-0.56%-20.37%-42.55%-43.14%-50.66%--4.00%LossLoss3.63%Auto Manufacturers
LILi Auto
25.1051.635+6.97%11.29M282.94M25.41023.47025.73024.63526.64B10.30B1.06B410.43M-4.83%-14.58%-17.09%-9.30%-28.94%+6.83%-32.93%--2.75%16.3816.384.67%Auto Manufacturers
NVDANVIDIA
875.13048.810+5.91%50.68M43.86B838.180826.320883.309833.8702.19T2.10T2.50B2.40B+14.85%-0.76%-3.15%+42.24%+101.18%+215.48%+76.72%0.02%2.11%73.3673.365.98%Semiconductors
AFRMAffirm Holdings
33.3201.670+5.28%4.69M155.05M31.90031.65033.91030.94010.23B7.48B306.87M224.40M+7.45%+2.15%-10.57%-17.75%+58.37%+237.93%-32.19%--2.09%LossLoss9.38%Software - Infrastructure
TERTeradyne
114.4005.490+5.04%3.96M449.19M110.440108.910114.670110.27017.50B17.42B152.97M152.28M+19.20%+8.06%+1.39%+18.58%+33.50%+25.76%+5.54%0.39%2.60%41.9041.904.04%Semiconductor Equipment & Materials
DDOGDatadog
130.8605.610+4.48%4.22M549.73M131.340125.250132.900128.11043.74B39.14B334.21M299.09M+8.97%+2.63%+5.87%+5.16%+65.14%+94.21%+7.81%--1.41%934.71934.713.82%Software - Application
CHGGChegg
7.1450.265+3.85%1.38M9.77M6.9606.8807.1806.955725.72M592.46M101.57M82.92M+0.78%-0.07%-5.61%-27.46%-10.58%-60.26%-37.10%--1.67%LossLoss3.27%Education & Training Services
PINSPinterest
33.8851.245+3.81%9.12M309.98M34.32032.64034.35033.47023.13B19.90B682.58M587.15M+4.58%+1.03%-2.26%-9.57%+10.30%+47.33%-8.52%--1.55%LossLoss2.70%Internet Content & Information
SNOWSnowflake
158.2285.728+3.76%4.61M729.01M159.760152.500160.290155.80052.88B47.96B334.20M303.12M+8.79%-0.21%-2.09%-19.12%+10.84%+6.85%-20.49%--1.52%LossLoss2.94%Software - Application
MELIMercadoLibre
1409.77045.940+3.37%364.91K509.51M1380.0001363.8301416.7601376.69071.47B66.25B50.70M47.00M+3.93%-2.38%-6.76%-17.64%+6.84%+10.35%-10.29%--0.78%72.4472.442.94%Internet Retail
AMZNAmazon
179.4805.810+3.35%35.25M6.30B177.795173.670180.820176.1301.87T1.66T10.40B9.26B+2.78%-3.57%-0.50%+15.64%+29.99%+70.20%+18.13%--0.38%61.8961.892.70%Internet Retail
APPNAppian
37.3901.190+3.29%246.74K9.27M36.54036.20038.13036.0302.70B1.27B72.24M33.96M+8.22%-2.81%-6.41%+14.59%-10.38%-0.43%-0.72%--0.73%LossLoss5.80%Software - Infrastructure
DUOLDuolingo
221.8106.970+3.24%526.42K117.76M218.500214.840227.650218.4909.56B7.35B43.09M33.15M+10.82%+5.10%+0.56%+23.99%+47.77%+62.90%-2.22%--1.59%633.74633.744.26%Software - Application
DASHDoorDash
132.1304.020+3.14%2.68M352.73M127.900128.110133.425127.50953.38B45.05B404.00M340.94M+3.89%-4.52%-4.06%+26.80%+50.51%+115.93%+33.61%--0.79%LossLoss4.62%Internet Content & Information
DNLIDenali Therapeutics
15.4100.450+3.01%769.97K11.81M15.08014.96015.46014.9002.20B1.90B142.54M123.09M-3.69%-15.61%-24.90%-3.75%-21.34%-37.96%-28.19%--0.63%LossLoss3.74%Biotechnology
NVCRNovocure
12.5950.365+2.98%535.72K6.68M12.15012.23012.60012.0101.36B1.23B107.61M98.02M+4.18%-7.18%-19.42%-9.52%-6.98%-80.89%-15.64%--0.55%LossLoss4.82%Medical Devices
BGNEBeiGene
152.9504.390+2.96%169.97K26.06M152.110148.560154.470150.72615.98B8.96B104.49M58.61M+18.09%+8.24%-2.20%+3.18%-15.98%-40.01%-15.20%--0.29%LossLoss2.52%Biotechnology
BBDBank Bradesco SA(prefer share ADS)
2.7250.075+2.83%12.14M33.09M2.7002.6502.7452.69028.94B20.71B10.62B7.60B+3.22%-1.62%-4.59%-11.75%+0.00%+7.21%-21.74%4.55%0.16%10.4010.402.08%Banks - Regional
RXRXRecursion Pharmaceuticals
8.0600.220+2.81%3.24M25.83M7.8607.8408.1397.6801.91B1.51B237.52M187.94M+9.66%-4.16%-19.16%-14.35%+54.11%+68.97%-18.26%--1.73%LossLoss5.86%Biotechnology
PDDPDD Holdings
129.1703.380+2.69%8.24M1.06B129.360125.790130.020124.860179.39B96.42B1.39B746.47M+13.82%+11.84%+11.11%+1.81%+27.50%+89.54%-11.71%--1.10%22.7222.724.10%Internet Retail
ESTCElastic
107.4902.700+2.58%827.14K89.07M105.000104.790108.720105.00010.84B9.03B100.81M84.00M+11.75%+10.54%+7.23%-8.18%+51.67%+87.76%-4.62%--0.99%206.71Loss3.55%Software - Application
CSGPCoStar
92.6402.300+2.55%1.52M140.43M89.93090.34093.27089.80037.83B37.33B408.34M403.00M+9.95%+2.55%-4.10%+10.97%+25.16%+20.39%+6.01%--0.38%126.90100.703.84%Real Estate Services
CHWYChewy
15.7650.385+2.50%5.16M81.95M15.55015.38016.12515.4356.86B2.10B434.92M132.96M-2.38%-10.63%-0.91%-11.53%-21.33%-49.16%-33.28%--3.88%175.17175.174.49%Internet Retail
PBRPetroleo Brasileiro SA Petrobras
17.0450.412+2.48%14.19M241.33M16.85016.63317.15016.820110.28B68.20B6.47B4.00B+6.08%+11.15%+14.87%+2.36%+15.42%+86.76%+9.41%17.74%0.36%4.604.601.98%Oil & Gas Integrated
WWayfair
52.2001.250+2.45%3.16M163.07M50.58050.95052.51049.2506.29B4.76B120.43M91.21M-2.76%-13.49%-23.10%+3.88%+11.80%+49.87%-15.40%--3.46%LossLoss6.40%Internet Retail
RACEFerrari
422.26310.053+2.44%188.97K79.52M417.020412.210422.730416.73076.01B48.15B180.01M114.02M+3.99%+3.55%-2.52%+22.85%+31.40%+52.51%+25.57%0.47%0.17%57.0357.031.46%Auto Manufacturers
TXG10x Genomics
27.5250.625+2.32%1.12M30.88M27.02026.90027.93926.6003.28B2.84B119.17M103.27M-1.49%-20.33%-26.66%-33.95%-24.65%-47.50%-50.81%--1.09%LossLoss4.98%Health Information Services

Comments

Read more