Investment ThemesDetailed Quotes
Baillie Gifford Holdings Watchlist

Baillie Gifford is an investment management firm which is wholly owned by partners. Their assets under management were valued approximately at £262 billion.

  • 2277.601
  • +37.001+1.65%
Close May 3 16:00 ET
2279.353High2258.645Low
Constituent Stocks: 96Top Rising: DNA+10.92%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
DNAGinkgo Bioworks
0.9550.094+10.90%54.56M50.91M0.9090.8611.0000.8901.99B1.12B2.08B1.17B+11.03%+10.42%-11.57%-22.98%-24.21%-24.80%-43.49%--4.66%LossLoss12.79%Biotechnology
WWayfair
63.5904.950+8.44%8.83M550.86M61.73058.64063.64060.3207.75B5.80B121.93M91.21M+22.26%+18.46%+0.60%+27.87%+48.44%+58.22%+3.06%--9.68%LossLoss5.66%Internet Retail
MELIMercadoLibre
1630.560124.570+8.27%1.35M2.22B1620.0001505.9901680.0001617.00082.67B76.63B50.70M47.00M+15.97%+20.21%+8.58%-4.86%+21.56%+31.12%+3.76%--2.87%83.7983.794.18%Internet Retail
NUNu Holdings
11.6800.720+6.57%27.68M321.48M11.17010.96011.77011.15055.67B34.46B4.77B2.95B+5.70%+11.45%-2.50%+22.18%+41.40%+113.92%+40.22%--0.94%55.0955.095.66%Banks - Regional
RBLXRoblox
39.2401.900+5.09%8.48M331.29M38.73037.34039.47038.50025.10B20.16B639.73M513.65M+8.97%+11.04%+3.75%-12.29%+3.13%+11.95%-14.17%--1.65%LossLoss2.60%Electronic Gaming & Multimedia
DUOLDuolingo
240.00011.110+4.85%641.00K153.25M235.550228.890243.990234.60010.34B7.96B43.09M33.15M+7.79%+19.91%+11.62%+31.53%+18.21%+94.24%+5.80%--1.93%685.71685.714.10%Software - Application
TXG10x Genomics
27.4801.190+4.53%2.39M65.31M27.33026.29027.92226.9803.29B2.85B119.71M103.81M-0.40%-1.65%-24.19%-40.33%-24.67%-49.36%-50.89%--2.30%LossLoss3.58%Health Information Services
CVNACarvana
121.6705.170+4.44%8.53M1.03B119.200116.500124.200115.79014.23B10.65B116.95M87.55M+44.31%+70.50%+45.12%+153.00%+299.70%+1257.92%+129.83%--9.74%48.86162.237.22%Auto & Truck Dealerships
SESea
66.6602.680+4.19%5.62M371.27M64.74063.98067.00064.45038.29B19.15B574.34M287.23M+6.05%+21.07%+20.59%+52.85%+52.89%-14.99%+64.59%--1.96%266.64266.643.99%Internet Retail
NVCRNovocure
14.7800.590+4.16%1.15M16.88M14.65014.19015.42014.3101.59B1.45B107.61M98.02M+16.98%+22.25%+7.57%-1.20%+28.75%-78.34%-1.00%--1.17%LossLoss7.82%Medical Devices
TSMTaiwan Semiconductor
141.5605.330+3.91%13.26M1.87B138.900136.230142.110138.760734.19B684.46B5.19B4.84B+2.36%+10.85%+0.14%+13.72%+55.87%+69.62%+36.66%1.34%0.27%27.7527.932.46%Semiconductors
NVDANVIDIA
887.89029.720+3.46%39.83M35.19B877.890858.170892.810870.4002.22T2.13T2.50B2.40B+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%0.02%1.66%74.4274.422.61%Semiconductors
SHOPShopify
74.4602.460+3.42%7.35M545.25M73.78072.00074.88073.06095.84B89.71B1.29B1.20B+4.39%+6.88%-1.09%-12.57%+23.34%+20.04%-4.42%--0.61%744.60744.602.53%Software - Application
APPNAppian
31.9800.950+3.06%795.54K25.29M31.36031.03032.54030.9502.31B1.09B72.24M34.00M-14.86%-7.44%-15.91%-0.84%-10.19%-5.83%-15.08%--2.34%LossLoss5.12%Software - Infrastructure
BKNGBooking Holdings
3577.380104.470+3.01%534.72K1.94B3700.0003472.9103748.2103566.910121.37B120.98B33.93M33.82M+1.60%+4.76%-0.68%-3.30%+19.14%+39.59%+1.11%0.24%1.58%26.9430.475.22%Travel Services
TERTeradyne
120.4403.050+2.60%2.69M324.39M120.060117.390121.860119.10018.42B18.34B152.97M152.28M+5.53%+25.50%+12.28%+23.66%+42.15%+30.62%+11.12%0.37%1.77%45.7944.122.35%Semiconductor Equipment & Materials
EXASExact Sciences
62.0701.530+2.53%1.61M100.41M62.48060.54063.99061.46511.41B11.29B183.85M181.94M+5.47%+1.82%-11.62%+1.52%+4.07%-7.77%-16.10%--0.89%LossLoss4.17%Diagnostics & Research
NFLXNetflix
579.34014.190+2.51%3.31M1.91B566.000565.150580.260565.160249.64B247.09B430.90M426.51M+3.23%+4.38%-8.93%+3.58%+33.14%+79.50%+18.99%--0.78%40.1548.162.67%Entertainment
BAPCredicorp
168.6403.920+2.38%212.93K35.89M165.870164.720169.870165.66013.41B8.84B79.50M52.44M+0.95%+2.19%-2.48%+9.31%+41.29%+25.48%+12.48%4.06%0.41%10.3710.372.56%Banks - Regional
METAMeta Platforms
451.96010.280+2.33%16.49M7.43B445.930441.680454.170443.8501.15T989.44B2.54B2.19B+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%0.11%0.75%26.0030.392.34%Internet Content & Information
CXCemex
8.0000.180+2.30%3.75M30.03M7.9907.8208.0757.94023.21B11.59B2.90B1.45B-3.26%+0.13%-9.09%-8.47%+17.30%+21.03%+3.23%--0.26%57.1466.671.73%Building Materials
ALBAlbemarle
128.1002.800+2.23%2.60M334.87M128.100125.300130.930127.38015.06B14.99B117.53M116.99M+9.60%+14.22%+3.77%+11.70%+12.46%-28.00%-11.05%1.25%2.22%46.259.592.83%Specialty Chemicals
CPNGCoupang
23.0000.500+2.22%11.69M267.46M22.81022.50023.02022.58541.11B28.96B1.79B1.26B+0.39%+4.50%+26.10%+60.06%+51.62%+31.88%+42.06%--0.93%30.6730.671.93%Internet Retail
MSFTMicrosoft
406.6608.820+2.22%17.45M7.08B402.280397.840407.150401.8603.02T3.02T7.43B7.42B+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%0.70%0.24%35.2442.011.33%Software - Infrastructure
ADBEAdobe
486.1809.610+2.02%2.83M1.37B482.270476.570487.490477.565217.81B217.18B448.00M446.70M+1.81%+4.55%+0.22%-21.06%-15.85%+39.55%-18.51%--0.63%46.4441.132.08%Software - Infrastructure
SPGIS&P Global
425.1808.220+1.97%1.92M810.40M421.960416.960425.370420.520133.04B132.69B312.90M312.09M+2.26%+3.06%-1.49%-7.32%+10.14%+21.14%-3.28%0.85%0.62%47.6751.661.16%Financial Data & Stock Exchanges
WDAYWorkday
255.7804.930+1.97%3.07M786.15M253.150250.850258.000252.36067.53B53.56B264.00M209.41M+1.89%+1.41%-4.67%-13.12%+13.45%+40.94%-7.35%--1.47%49.0949.092.25%Software - Application
DNLIDenali Therapeutics
17.1400.330+1.96%868.04K15.06M17.17016.81017.90017.0402.44B2.11B142.54M123.09M+11.08%+7.12%-11.60%+1.12%+0.18%-35.37%-20.13%--0.71%LossLoss5.12%Biotechnology
PDDPDD Holdings
140.1802.640+1.92%11.58M1.61B137.540137.540140.210136.560194.68B104.64B1.39B746.47M+8.41%+23.52%+18.93%+8.85%+29.40%+122.30%-4.19%--1.55%24.6624.662.65%Internet Retail
WSOWatsco
464.5508.470+1.86%288.78K133.73M462.750456.080466.560455.64018.72B16.37B40.30M35.23M+4.81%+17.04%+5.28%+16.11%+26.82%+41.55%+9.79%2.11%0.82%35.7133.982.39%Industrial Distribution

News

Comments

Read more