Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 360.799
  • +4.430+1.24%
Close May 9 16:00 ET
361.526High357.224Low
Constituent Stocks: 99Top Rising: RYDE+19.89%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RYDERyde Group
8.9201.480+19.89%649.99K5.49M7.4607.4409.0507.450172.89M26.76M19.38M3.00M+130.49%+146.41%+296.44%+123.00%+123.00%+123.00%+123.00%--21.67%LossLoss21.51%Software - Application
KYTXKyverna Therapeutics
14.6001.940+15.32%280.45K3.94M12.60012.66014.75012.570629.48M243.46M43.12M16.68M-2.86%-8.41%-38.89%-50.86%-33.64%-33.64%-33.64%--1.68%LossLoss17.22%Biotechnology
AUNAAuna S.A.
8.5001.090+14.71%946.44K7.92M8.0707.4108.7507.820628.30M255.00M73.92M30.00M+25.74%+18.22%+8.97%-29.17%-29.17%-29.17%-29.17%--3.16%LossLoss12.55%Medical Care Facilities
CORZCore Scientific
3.9000.420+12.07%10.84M40.92M3.6503.4803.9303.510692.85M590.11M177.65M151.31M+21.88%+12.72%+30.00%+6.27%-29.73%-29.73%-29.73%--7.17%LossLoss12.07%Software - Infrastructure
TELOTelomir Pharmaceuticals
6.5400.610+10.29%73.49K471.95K6.2005.9306.7786.050193.65M6.54M29.61M1.00M-4.39%-3.82%-20.24%-6.70%-6.57%-6.57%-6.57%--7.35%LossLoss12.28%Biotechnology
TRSGTungray Technologies
6.5500.550+9.17%116.51K712.11K5.9806.0006.5505.511106.44M8.19M16.25M1.25M-0.30%-0.61%+63.75%+63.75%+63.75%+63.75%+63.75%--9.32%107.38107.3817.32%Metal Fabrication
CCTGCCSC Technology International
2.8000.190+7.28%71.49K197.10K2.7002.6102.8602.70032.43M4.43M11.58M1.58M+21.74%+22.81%-7.89%-13.31%-30.00%-30.00%-30.00%--4.52%Loss14.296.13%Electrical Equipment & Parts
SERVServe Robotics
2.8800.160+5.88%705.73K2.12M2.7202.7203.2202.650106.39M50.48M36.94M17.53M+21.01%-5.26%-35.14%-99.88%-99.88%-99.88%-99.88%--4.03%LossLoss20.96%Personal Services
ANROAlto Neuroscience
14.6000.720+5.19%43.62K625.24K14.06013.88014.65513.755392.51M134.99M26.88M9.25M+1.39%+3.33%+3.47%+2.46%-8.75%-8.75%-8.75%--0.47%LossLoss6.48%Biotechnology
ZBAOZhibao Technology
4.0800.190+4.88%47.62K194.21K3.9403.8904.2503.930127.30M4.90M31.20M1.20M+23.26%+15.25%+20.71%+2.00%+2.00%+2.00%+2.00%--3.97%LossLoss8.23%Insurance Brokers
RRRichtech Robotics
1.3500.060+4.65%273.92K383.15K1.3401.2901.5001.32088.62M2.84M65.64M2.10M+0.75%+8.87%-24.16%-28.19%-73.00%-73.00%-77.31%--13.04%LossLoss13.95%Specialty Industrial Machinery
LGCLLucas GC
3.7200.160+4.49%383.07K1.40M3.4123.5603.7403.412295.98M5.58M79.56M1.50M+21.17%+49.40%+46.46%-7.00%-7.00%-7.00%-7.00%--25.54%27.5627.569.23%Software - Application
ZKHZKH Group
12.7000.480+3.93%19.90K247.97K12.50012.22012.99012.0602.05B56.58M161.07M4.46M+5.39%+7.72%-20.38%-28.05%-18.06%-18.06%-22.13%--0.45%LossLoss7.61%Internet Retail
AVBPArriVent BioPharma
17.9900.630+3.63%30.62K544.92K17.36017.36017.99017.360602.55M149.92M33.49M8.33M+7.08%+15.77%+1.81%-17.85%-0.06%-0.06%-0.06%--0.37%LossLoss3.63%Biotechnology
NCINeo-Concept International
1.1500.040+3.60%760.54K791.37K1.0201.1101.1500.95123.37M4.97M20.32M4.32M-1.71%-51.27%-71.25%-71.25%-71.25%-71.25%-71.25%--17.61%Loss14.7417.97%Apparel Manufacturing
KSPIKaspi.kz
122.0903.820+3.23%185.98K22.47M118.780118.270123.440118.75523.20B1.10B190.01M9.00M+4.77%+4.96%+6.91%+41.55%+45.14%+45.14%+45.14%5.91%2.07%11.4012.123.96%Software - Infrastructure
CDTGCDT Environmental Technology
3.3800.100+3.05%19.60K65.88K3.3503.2803.5103.25036.17M5.07M10.70M1.50M+1.81%-17.56%-15.50%-15.50%-15.50%-15.50%-15.50%--1.31%5.436.557.93%Waste Management
UMACUnusual Machines
1.1100.030+2.78%27.09K29.47K1.0801.0801.1201.05010.36M1.39M9.33M1.25M-9.76%-22.38%-41.27%-72.25%-72.25%-72.25%-72.25%--2.17%LossLoss6.48%Shell Companies
RVERADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF
25.3500.660+2.67%2.05K51.68K24.81024.69025.35024.81045.63M45.63M1.80M1.80M+3.70%+6.20%+0.56%+1.40%+1.40%+1.40%+1.40%--0.11%1.030.002.19%
GUTSFractyl Health
6.2200.160+2.64%139.80K867.50K6.1206.0606.4006.000297.80M45.61M47.88M7.33M-4.45%-7.44%-9.33%-17.72%-58.53%-58.53%-58.53%--1.91%LossLoss6.60%Biotechnology
ASAmer Sports
14.2500.350+2.52%1.10M15.52M13.94013.90014.29013.8507.20B1.72B505.25M120.75M-1.59%-2.06%-5.32%-1.72%+9.62%+9.62%+9.62%--0.91%LossLoss3.17%Leisure
INHDINNO Holdings
0.6300.014+2.27%39.04K24.59K0.6200.6160.6500.61613.07M2.45M20.75M3.89M-5.97%+0.52%+0.96%-45.69%-84.25%-84.25%-56.25%--1.00%LossLoss5.55%Steel
ULSUL Solutions
36.5600.800+2.24%179.43K6.51M35.74035.76036.71035.6007.31B1.02B200.00M28.00M+4.01%+7.88%+30.57%+30.57%+30.57%+30.57%+30.57%--0.64%28.1228.123.10%Specialty Business Services
CTNMContineum Therapeutics
16.0200.330+2.10%147.23K2.35M16.00015.69016.09015.745402.60M110.14M25.13M6.88M+7.52%+0.19%+0.63%+0.13%+0.13%+0.13%+0.13%--2.14%17.7217.722.20%Biotechnology
AHRAmerican Healthcare REIT
14.0500.270+1.96%892.85K12.55M13.94013.78014.26013.7801.85B904.82M131.60M64.40M+0.57%+2.63%+5.96%+7.09%+19.14%+19.14%+19.14%--1.39%LossLoss3.48%REIT - Healthcare Facilities
HAOHaoxi Health Technology
7.9900.150+1.91%219.57K1.73M8.2207.8408.2207.701257.60M22.05M32.24M2.76M-10.33%+46.07%+70.00%+13.66%+99.75%+99.75%+99.75%--7.96%266.33266.336.62%Advertising Agencies
IBTAIbotta
98.4101.670+1.73%57.86K5.68M95.89096.74099.22095.8122.98B645.64M30.24M6.56M-5.37%-5.99%+11.83%+11.83%+11.83%+11.83%+11.83%--0.88%78.1078.103.52%Software - Application
MSDLMorgan Stanley Direct Lending Fund
23.3200.390+1.70%66.26K1.53M22.72022.93023.33022.6952.07B116.60M88.89M5.00M+8.82%+8.21%+10.57%+15.89%+18.83%+18.83%+18.83%--1.33%8.978.972.77%Asset Management
TBBBBBB Foods Inc.
25.7900.430+1.70%1.07M27.53M25.44025.36026.02025.1402.89B723.42M112.20M28.05M+12.13%+25.19%+25.80%+25.19%+32.26%+32.26%+32.26%--3.82%LossLoss3.47%Discount Stores
OBDEBlue Owl Capital Corporation III
15.7900.260+1.67%42.90K672.19K15.53015.53015.97015.5001.95B1.69B123.36M107.21M+3.14%+2.40%+3.81%+10.72%+6.27%+6.27%+6.27%--0.04%7.006.533.03%Asset Management