Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 368.097
  • +0.409+0.11%
Close May 17 16:00 ET
371.467High365.566Low
Constituent Stocks: 115Top Rising: VHAI+38.46%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
VHAIVocodia Holdings
0.1800.050+38.46%96.60M17.13M0.1970.1300.2200.1324.09M665.45K22.74M3.70M+44.58%+12.01%-20.70%-89.41%-95.74%-95.74%-95.74%--2612.84%LossLoss67.92%Software - Infrastructure
MFImF International Ltd
1.3400.140+11.67%829.18K1.10M1.2301.2001.4201.20517.76M2.23M13.25M1.67M+9.84%0.00%-70.22%-70.22%-70.22%-70.22%-70.22%--49.75%18.3618.3617.96%Software - Application
GSIWGarden Stage
8.7600.810+10.19%56.60K469.08K7.9307.9508.8647.841136.88M25.19M15.63M2.88M+25.86%+14.51%+21.66%-32.67%+119.00%+119.00%+12.31%--1.97%LossLoss12.86%Capital Markets
RDDTReddit
62.0405.660+10.04%15.13M964.70M61.20056.38066.15060.62010.14B1.36B163.51M22.00M+15.90%+33.02%+51.76%+82.47%+82.47%+82.47%+82.47%--68.78%LossLoss9.81%Internet Content & Information
INHDINNO Holdings
0.6050.049+8.91%257.24K159.30K0.5830.5560.6600.56012.55M2.35M20.75M3.89M-1.00%-8.90%+6.25%-49.58%-84.88%-84.88%-57.99%--6.62%LossLoss17.98%Steel
ROMARoma Green Finance
0.7650.060+8.51%412.25K318.19K0.7900.7050.7900.7367.98M2.35M10.43M3.08M+5.15%+6.46%+3.38%-58.20%-80.88%-80.88%-80.88%--13.41%LossLoss7.62%Consulting Services
BITUProShares Ultra Bitcoin ETF
34.9502.000+6.07%839.06K29.02M34.08032.95035.37033.590178.25M178.25M5.10M5.10M+21.48%+15.27%+5.17%+0.17%+0.17%+0.17%+0.17%0.04%16.45%1.030.005.40%
GUTSFractyl Health
7.0600.370+5.53%284.56K1.89M6.6606.6907.2806.410338.15M51.77M47.90M7.33M+14.05%+8.45%+7.79%-14.94%-52.93%-52.93%-52.93%--3.88%3.21Loss13.00%Biotechnology
RBRKRubrik
36.5701.710+4.91%1.09M39.10M34.86034.86036.57034.5106.42B841.11M175.43M23.00M+9.10%+11.66%+14.28%+14.28%+14.28%+14.28%+14.28%--4.74%LossLoss5.91%Software - Infrastructure
CDTGCDT Environmental Technology
3.7500.160+4.46%57.20K212.74K3.7713.5903.9503.48040.13M5.63M10.70M1.50M+15.38%+10.62%0.00%-6.25%-6.25%-6.25%-6.25%--3.81%5.725.7213.09%Waste Management
LOBOLobo EV Technologies
3.2250.125+4.03%31.56K101.79K3.2103.1003.3843.14026.38M4.45M8.18M1.38M+7.14%+0.47%+4.68%-19.38%-19.38%-19.38%-19.38%--2.29%27.1027.107.88%Auto Manufacturers
MMAAlta Global Group
4.5440.165+3.76%21.99K100.66K4.6804.3804.7904.38446.66M5.91M10.27M1.30M+19.90%+27.97%+45.42%-9.11%-9.11%-9.11%-9.11%--1.69%LossLoss9.26%Leisure
SYNXSilynxcom
2.8400.100+3.65%8.63K24.50K2.8402.7402.8402.84014.91M3.55M5.25M1.25M+18.87%-11.25%-22.19%-18.62%-29.00%-29.00%-29.00%--0.69%LossLoss0.00%Communication Equipment
CTNMContineum Therapeutics
15.5000.540+3.61%63.00K968.40K14.75014.96015.66014.750398.71M115.07M25.72M7.42M-1.96%+10.01%+0.52%-82.69%-82.69%-82.69%-82.69%--0.85%Loss1409.096.08%Biotechnology
TWGTop Wealth Group Holding
1.1600.040+3.57%237.02K280.39K1.1201.1201.2501.12033.64M2.32M29.00M2.00M+10.48%0.00%-68.90%-71.00%-71.00%-71.00%-71.00%--11.85%13.8117.5811.61%Food Distribution
SDHCSmith Douglas Homes
29.6001.000+3.50%73.31K2.14M28.91028.60029.65028.550261.85M261.85M8.85M8.85M-1.73%-2.02%+18.97%+4.96%+40.95%+40.95%+40.95%--0.83%10.5710.573.85%Real Estate - Development
RYDERyde Group
8.0700.270+3.46%861.87K7.00M7.9007.8008.3007.900156.41M24.21M19.38M3.00M+4.13%+85.94%+124.17%+101.75%+101.75%+101.75%+101.75%--28.73%LossLoss5.13%Software - Application
CTRICenturi
26.7700.830+3.20%681.13K17.97M26.03025.94026.78025.8402.37B331.95M88.52M12.40M+5.44%+11.54%+11.77%+27.48%+27.48%+27.48%+27.48%--5.49%LossLoss3.62%Utilities - Regulated Gas
INTJIntelligent Group
1.0000.026+2.62%1.57M1.66M1.0700.9751.1900.97013.13M1.88M13.13M1.88M+3.09%-2.15%-36.31%-75.00%-75.00%-75.00%-75.00%--83.85%21.7421.7422.58%Consulting Services
SERVServe Robotics
3.2400.080+2.53%249.00K813.53K3.2903.1603.3903.030120.14M56.79M37.08M17.53M+6.93%+32.79%+3.18%-99.86%-99.86%-99.86%-99.86%--1.42%2.80Loss11.39%Personal Services
SUGPSU Group Holdings
2.7300.060+2.25%34.02K98.75K2.7302.6702.9902.70036.17M3.41M13.25M1.25M+16.17%+22.43%+40.01%-17.27%-31.75%-31.75%-31.75%--2.72%29.0429.0410.86%Security & Protection Services
AUNAAuna S.A.
8.7200.170+1.99%253.80K2.19M8.5008.5508.8008.420644.56M261.60M73.92M30.00M-8.02%+34.36%+28.24%-27.33%-27.33%-27.33%-27.33%--0.85%LossLoss4.44%Medical Care Facilities
NCINeo-Concept International
1.0400.020+1.96%267.64K283.54K1.0301.0201.1001.03021.13M4.49M20.32M4.32M-7.96%-4.59%-74.00%-74.00%-74.00%-74.00%-74.00%--6.20%37.1437.146.86%Apparel Manufacturing
LOARLoar Holdings
51.5300.780+1.54%130.10K6.63M50.99050.75051.86050.0904.62B651.85M89.70M12.65M+12.02%+7.00%+84.04%+84.04%+84.04%+84.04%+84.04%--1.03%904.04Loss3.49%Aerospace & Defense
VIKViking Holdings
28.4900.420+1.50%776.93K22.01M28.35028.07028.51028.05312.29B1.82B431.46M64.04M-0.45%-1.76%+18.71%+18.71%+18.71%+18.71%+18.71%--1.21%LossLoss1.63%Travel Services
NBBKNB Bancorp
15.9500.220+1.40%365.83K5.82M15.77015.73015.97015.770681.16M668.90M42.71M41.94M+2.77%+9.10%+17.28%+16.17%+59.50%+59.50%+18.59%--0.87%69.6569.351.27%Banks - Regional
SOLVSolventum
62.3800.820+1.33%1.71M105.52M61.80061.56062.42061.00010.77B10.77B172.71M172.71M-2.13%-3.51%+0.29%-31.49%-31.49%-31.49%-31.49%--0.99%8.008.002.31%Health Information Services
WEEIWestwood Salient Enhanced Energy Income ETF
24.8700.327+1.33%2.50K61.92K24.73024.54324.87024.7302.49M2.49M100.00K100.00K+1.06%+2.49%+2.90%+2.90%+2.90%+2.90%+2.90%--2.50%0.800.000.57%
AHRAmerican Healthcare REIT
14.5000.170+1.19%529.62K7.67M14.24014.33014.55014.2401.91B933.80M131.65M64.40M+3.50%+5.61%+9.77%+8.89%+22.96%+22.96%+22.96%1.72%0.82%LossLoss2.16%REIT - Healthcare Facilities
KYTXKyverna Therapeutics
15.4200.170+1.11%280.86K4.36M15.32015.25015.95014.850664.84M257.13M43.12M16.68M+10.14%+1.11%-15.27%-43.23%-29.91%-29.91%-29.91%--1.68%LossLoss7.21%Biotechnology