Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 6.282
  • -0.037-0.59%
Close Jun 20 16:00 ET
6.337High6.241Low
Constituent Stocks: 377Top Rising: VICP+94.17%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
VICPVICAPSYS LIFE SCIENCES INC
2.0000.970+94.17%1.31K2.70K1.9901.0302.7101.99064.14M42.50M32.07M21.25M+350.45%+350.45%+350.45%+5.26%+5.26%+5.26%+5.26%--0.01%LossLoss69.90%
HIPHAMERICAN PREMIUM WATER CORPORATION
0.0000.000+60.00%130.00K26.000.0000.0000.0000.00012.88M12.88M64.40B64.40B0.00%-50.00%+19900.00%+19900.00%+19900.00%+19900.00%+19900.00%--0.00%0.000.000.00%
RELIReliance Global Group
0.6040.213+54.41%139.38M80.42M0.5250.3910.6980.4815.15M4.64M8.54M7.68M+163.14%+138.70%+104.71%+65.05%+16.58%-87.23%+12.46%--1815.61%LossLoss55.38%Insurance Brokers
AGSSAMERIGUARD SEC SVCS INC
0.3700.120+48.06%4.80K1.64K0.3000.2500.3900.30035.12M3.02M94.92M8.15M+85.00%+85.00%+60.87%-29.15%-29.15%-29.15%-29.15%--0.06%0.00370.0036.01%
WPURWATERPURE INTERNATIONAL INC
0.0020.001+46.86%1.05M1.45K0.0010.0010.0020.001756.75K666.89K343.98M303.13M+4.76%+37.50%-15.38%+144.44%+144.44%+144.44%+144.44%--0.35%0.000.0066.76%
DTIIDEFENSE TECHNOLOGIES INTL CORP
0.0650.020+45.28%443.80K24.59K0.0500.0450.0750.044590.01K589.88K9.08M9.08M+33.09%+66.67%+37.42%+100.00%+100.00%+100.00%+100.00%--4.89%LossLoss68.40%
SMXSMX (Security Matters)
0.1610.042+35.13%177.78M34.20M0.1620.1190.2050.1436.33M4.71M39.39M29.28M+18.85%+0.50%+7.77%+14.20%-81.73%-98.38%-77.35%--607.25%LossLoss51.77%Specialty Business Services
NRVTFNORAM LITHIUM CORP
0.2650.067+33.84%590.58K145.55K0.2200.1980.2710.21823.60M23.60M89.05M89.05M+165.00%+227.89%+132.25%+89.29%-5.36%-42.39%-2.57%--0.66%LossLoss26.74%
GTMAYGRUPO TMM S.A.B. SPON ADR EACH REP 5 SER A SHS
1.4000000.350000+33.33%16.75K20.53K1.0700001.0500001.4000001.07000048.87M48.87M34.91M34.91M+100.00%+129.51%+211.11%+133.33%+94.71%+184.78%+94.71%--0.05%58.33127.2731.43%
VTMXFVITAL METALS LIMITED
0.0040.001+33.33%327.30K1.73K0.0050.0030.0050.00423.58M23.58M5.90B5.90B+33.33%+33.33%-16.67%0.00%0.00%0.00%0.00%--0.01%LossLoss28.33%
APGTQAPPGATE INC
0.2000.050+33.33%14.60K2.92K0.2000.1500.2000.20026.36M1.07M131.79M5.35M-20.00%+100.00%+166.67%-23.08%-23.08%-23.08%-23.08%--0.27%LossLoss0.00%
NNENANO Nuclear Energy
15.2203.620+31.21%4.24M60.14M13.12011.60016.50011.550434.83M39.00M28.57M2.56M+114.37%+95.88%+294.30%+280.50%+280.50%+280.50%+280.50%--165.47%LossLoss42.67%Specialty Industrial Machinery
TANAFTian'an Technology Group Ltd
0.2600.060+30.00%12.50K3.40K0.2500.2000.3000.25011.70M11.70M45.00M45.00M+44.44%+73.33%+73.33%+73.33%+73.33%+73.33%+73.33%--0.03%LossLoss25.00%
KTRAKintara Therapeutics
0.27490.0589+27.27%47.25M13.13M0.20510.21600.29970.190015.20M15.20M55.30M55.28M+39.76%+16.38%+51.88%+208.53%+52.72%-91.72%+62.09%--85.47%LossLoss50.79%Biotechnology
BBSRFBLUESTONE RESOURCES INC
0.2621300.055530+26.88%40.88K10.94K0.2300000.2066000.2829000.23000039.82M39.82M151.91M151.91M-22.31%-27.25%-32.99%-22.90%+72.45%-30.40%+43.16%--0.03%LossLoss25.61%
MRTMFMARITIME RES CORPORATION
0.0500.010+25.00%130.40K6.01K0.0500.0400.0500.04529.79M29.79M595.72M595.72M+11.11%+6.38%+25.00%+11.11%+66.67%+81.82%+66.67%--0.02%LossLoss12.50%
ENDVENDONOVO THERAPEUTICS INC
0.0020.000+25.00%2.32M2.91K0.0010.0010.0020.001524.09K456.54K349.39M304.36M+87.50%+50.00%+11.11%-51.61%-78.57%-85.00%-82.76%--0.76%0.150.1541.67%
ASPZASIA PROPERTIES INC
0.0480.010+24.68%43.00K2.08K0.0490.0390.0490.0483.50M3.50M72.82M72.82M+51.90%-31.43%+220.00%+275.00%+275.00%+275.00%+275.00%--0.06%0.000.001.33%
NBYCFNIOBAY METALS INC
0.0520000.010100+24.11%1.50K78.000.0520000.0419000.0520000.0520004.63M4.63M89.13M89.13M+23.81%+30.00%-12.46%+7.22%+14.16%-34.71%-3.70%--0.00%LossLoss0.00%
PTOIPLASTIC2OIL INC
0.0040.001+22.86%2.17K9.340.0040.0040.0040.004536.45K486.32K124.76M113.10M+13.16%+43.33%+43.33%+4.88%+4.88%+4.88%+4.88%--0.00%Loss0.000.00%
LQWCLIFEQUEST WORLD CORP
0.0182500.003250+21.67%62.02K1.19K0.0200000.0150000.0200000.0182502.21M2.21M120.98M120.90M+27.62%+13.99%-4.95%-13.71%+35.19%-30.87%+42.58%--0.05%LossLoss11.67%
FZROCS DIAGNOSTICS CORP
0.5400.090+20.00%1.04K496.800.4500.4500.5400.45059.83M59.83M110.79M110.79M+86.21%+246.15%+241.77%+237.50%+237.50%+237.50%+237.50%--0.00%0.000.0020.00%
HLRTFHILLCREST ENERGY TECHNOLOGIES LTD
0.3275500.052500+19.09%1.67M534.15K0.3000000.2750500.3430000.28810031.90M31.90M97.38M97.38M+80.07%+81.97%+73.49%+93.64%+51.68%-27.79%+62.96%--1.71%LossLoss19.96%
MGAMMobile Global eSports
0.0380.006+18.75%352.00K13.75K0.0320.0320.0440.032806.99K657.65K21.24M17.31M+171.43%+123.53%+90.00%-80.01%-90.93%-92.90%-88.31%--2.03%LossLoss38.44%
FCCNSPECTRAL CAPITAL CORPORATION
0.7200.110+18.04%23.86K16.03K0.6100.6100.7200.61045.15M26.27M62.72M36.48M+43.98%+79.97%+323.22%+928.43%+928.43%+928.43%+928.43%--0.07%LossLoss18.05%
ASREASTRA ENERGY INC
0.1600.024+17.65%814.65K116.71K0.1330.1360.1700.12512.84M7.35M80.26M45.96M+24.03%+45.45%+58.26%+16.95%-24.26%-40.74%-24.17%--1.77%LossLoss33.02%
SGTMSUSTAINABLE GREEN TEAM LTD
0.8000.120+17.65%32.06K21.75K0.5110.6800.8000.51183.60M83.60M104.50M104.50M+53.85%+37.93%+8.70%+148.45%+40.35%+60.00%+263.64%--0.03%LossLoss42.57%
NREGNEWREGEN INC
0.0090.001+17.33%444.74K3.12K0.0070.0080.0090.0071.10M1.10M124.64M124.64M+25.71%0.00%+3.53%-60.89%-60.89%-60.89%-60.89%--0.36%0.000.0024.00%
REFXFREDFLOW LTD
0.0950.014+17.07%34.26K3.14K0.0910.0810.0950.09125.11M25.11M264.28M264.28M+65.79%+35.71%+205.47%-29.32%-29.32%-29.32%-29.32%--0.01%LossLoss4.44%
HIMXHimax Technologies
8.6501.240+16.73%5.43M45.51M7.6407.4108.7307.5701.51B1.07B174.72M123.89M+23.04%+30.86%+32.26%+59.30%+40.65%+30.53%+42.50%5.55%4.38%31.3429.8315.65%Semiconductors

News