Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 4.611
  • -0.110-2.34%
Close May 31 16:00 ET
4.770High4.607Low
Constituent Stocks: 428Top Rising: HIPH0.00%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HIPHAMERICAN PREMIUM WATER CORPORATION
0.0000.000+29900.00%12.17M3.10K0.0000.0000.0010.00019.32M19.32M64.40B64.40B+29900.00%+29900.00%+29900.00%+29900.00%+29900.00%+29900.00%+29900.00%--0.02%0.000.0040000.00%
GWHPGLOBAL WHOLEHEALTH PARTNERS CORP
0.0001000.000099+9900.00%33.22K3.320.0001000.0000010.0001000.00010013.13K11.78K131.29M117.76M+9900.00%+9900.00%0.00%+9900.00%+9900.00%0.00%0.00%--0.03%LossLoss0.00%
HREEFSTANS ENERGY CORP
0.0000.000+9900.00%750.000.080.0000.0000.0000.00018.98K18.98K189.83M189.83M-66.67%-66.67%-50.00%0.00%-75.00%0.00%0.00%--0.00%LossLoss0.00%
ONCION4 COMMUNICATIONS INC
0.0000.000+9900.00%10.01K1.000.0000.0000.0000.000848.78K848.78K8.49B8.49B+9900.00%0.00%+9900.00%-50.00%0.00%+100.00%-50.00%--0.00%0.000.000.00%
MRNJMETATRON INC
0.0000.000+9900.00%22.30M2.21K0.0000.0000.0000.0001.52M1.52M15.25B15.25B0.00%+100.00%+9900.00%0.00%0.00%0.00%0.00%--0.15%0.000.005000.00%
ITVIINTERACT-TV INC
0.0000.000+9900.00%500.00K50.000.0000.0000.0000.0002.46M2.46M24.57B24.57B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%
TMPOQTEMPO AUTOMATION HLDGS INC
0.0080.008+7900.00%100.000.800.0080.0000.0080.008246.07K156.70K30.76M19.59M+788.89%+900.00%+900.00%+3900.00%-11.11%-97.20%+1042.86%--0.00%Loss0.000.00%
SPOISPO NETWORKS INC
0.0020.002+800.00%125.000.230.0020.0000.0020.0027.44K7.44K4.13M4.13M+800.00%+800.00%-92.17%-94.50%-94.50%-94.50%-94.50%--0.00%0.000.000.00%
EOSSEOS INC
0.0400.034+566.67%501.0020.020.0230.0060.0400.02324.19M8.53M604.78M213.16M+314.51%+314.51%+100.00%0.00%0.00%0.00%0.00%--0.00%LossLoss282.50%
SHCMFSEARCH MINERALS INC
0.0240.020+501.25%205.70K4.93K0.0130.0040.0240.01310.04M10.04M417.29M417.29M+501.25%+501.25%+501.25%+701.67%+60.33%+20.25%+701.67%--0.05%LossLoss277.50%
GSTXGRAPHENE & SOLAR TECHNOLOGIES LTD
0.0134000.011100+482.61%2.01K25.740.0087000.0023000.0134000.0087005.71M3.02M425.79M225.51M+509.09%+332.26%-3.60%+396.30%-48.46%+91.43%-48.46%--0.00%LossLoss204.35%
CGIPCGIP
0.0005300.000430+430.00%1.88K1.000.0005300.0001000.0005300.00053015.00K10.98K28.30M20.71M+430.00%+52900.00%-73.50%+52900.00%+52900.00%+430.00%+52900.00%15094.34%0.01%0.010.000.00%
RFMCFRefined Metals
0.2500000.190000+316.67%26.37K5.50K0.0750000.0600000.2500000.0600007.16M7.16M28.64M28.64M+316.67%+400.00%+525.00%+20733.33%+20733.33%+20733.33%+20733.33%--0.09%LossLoss316.67%
UMCNUMC INC
0.0350.027+314.20%156.25K4.16K0.0150.0080.0350.01522.93M22.93M655.28M655.28M+314.20%+159.26%+159.26%+204.35%+204.35%+204.35%+204.35%--0.02%0.000.00236.69%
WWRLWORLD WIRELESS
0.0160.012+290.24%300.004.800.0160.0040.0160.016503.36K503.36K31.46M31.46M+300.00%+344.44%+344.44%+166.67%+166.67%+166.67%+166.67%--0.00%0.000.000.00%
WRMAWIREMEDIA INC
0.0040.003+260.00%600.001.320.0010.0010.0040.001814.21K814.21K226.17M226.17M+260.00%+260.00%+260.00%+200.00%+200.00%+200.00%+200.00%--0.00%0.000.00280.00%
TTTNFTITAN MINERALS LTD
0.0150.011+244.83%9.92K148.800.0150.0040.0150.01527.27M27.27M1.82B1.82B+244.83%+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%--0.00%LossLoss0.00%
AGDXFANTIOQUIA GOLD INC
0.0200.014+237.29%1.00K19.900.0200.0060.0200.02021.60M21.60M1.09B1.09B+237.29%+237.29%+237.29%+306.12%+452.78%+165.33%+468.57%--0.00%LossLoss0.00%
ADRTAult Disruptive Technologies Corporation
45.00031.500+233.33%329.37K11.86M15.00013.50076.00015.000132.40M3.02M2.94M67.18K+233.33%+221.43%+249.11%+249.11%+300.00%+326.54%+304.68%--490.27%Loss450.00451.85%Shell Companies
TAWNFTHAI AIRWAY INTL PUBLIC CO
0.0200000.013000+185.71%200.004.000.0200000.0070000.0200000.02000043.66M43.66M2.18B2.18B+129.89%+129.89%+122.22%+122.22%+250.88%+185.71%+170.27%--0.00%0.090.060.00%
MMMRFMAMMOTH RESOURCES CORP
0.0150.010+183.02%9.78K146.630.0150.0050.0150.0151.01M1.01M67.33M67.33M+183.02%-24.62%+20.00%-25.00%+183.02%+177.78%+183.02%--0.02%LossLoss0.00%
HYEXHEALTHY EXTRACTS INC
2.4901.579+173.45%127.00316.232.4900.9112.4902.4907.38M2.60M2.96M1.05M+24.50%+24.50%+24.50%+13.18%-59.71%-59.25%-65.42%--0.01%LossLoss0.00%
BRNGFBURU ENERGY LIMITED
0.0680.043+170.80%24.00K1.62K0.0680.0250.0680.06845.45M45.45M671.35M671.35M+170.80%-3.29%-3.29%-3.29%-3.29%-3.29%-3.29%--0.00%LossLoss0.00%
NVOSNovo Integrated Sciences
1.05000.5990+132.82%310.28M328.64M0.96040.45101.40990.873420.01M16.71M19.05M15.91M+130.06%+110.46%+75.03%+64.91%-11.76%-18.41%+27.89%--1950.20%LossLoss118.96%Medical Care Facilities
TRSITROPHY RESOURCES INC
0.0000.000+130.00%95.31M18.66K0.0000.0000.0000.000482.93K482.93K2.10B2.10B-8.00%+130.00%+15.00%+130.00%+130.00%+130.00%+130.00%--4.54%0.000.0080.00%
GSTMFGOLDSTORM METALS CORP
0.1450.080+123.69%3.75K489.950.1180.0650.1450.11811.05M11.05M76.01M76.01M+37.17%+42.83%+32.18%+12.23%+12.23%+12.23%+12.23%--0.01%LossLoss42.54%
XCPTXCANA PETROLEUM CORPORATION
0.1760.095+117.28%101.0017.780.1760.0810.1760.17620.12M20.12M114.33M114.33M-1.12%-1.12%-7.37%+17.33%+17.33%+17.33%+17.33%--0.00%0.000.000.00%
SATTSATIVUS TECH CORP
0.3200.170+113.33%2.60K832.000.3200.1500.3200.3201.35M1.30M4.22M4.05M+6.67%+30.24%+157.65%+60.00%+60.00%+60.00%+60.00%--0.06%LossLoss0.00%
BNAIBrand Engagement Network
5.4402.860+110.85%67.99M373.53M2.5602.5808.4302.300181.27M60.32M33.32M11.09M+357.14%+328.35%+235.80%-52.32%-49.06%-48.14%-48.63%--613.19%LossLoss237.60%Software - Infrastructure
SKVISKINVISIBLE INC
0.2100.110+110.00%10.07K1.96K0.1960.1000.2100.170953.37K913.37K4.54M4.35M+107.92%+107.92%+238.71%+133.33%+244.26%+250.00%+150.75%--0.23%LossLoss39.90%

News