Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 5.693
  • +0.030+0.54%
Close May 9 16:00 ET
5.704High5.649Low
Constituent Stocks: 488Top Rising: TMPOQ0.00%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TMPOQTEMPO AUTOMATION HLDGS INC
0.0010.001+79900.00%100.000.080.0010.0000.0010.00124.61K15.67K30.76M19.59M0.00%0.00%+300.00%+300.00%+166.67%-99.72%+14.29%--0.00%0.000.000.00%
HMNYHelios and Matheson Analytics Inc
0.0002000.000199+19900.00%3.30M382.600.0000010.0000010.0002000.000001127.37K127.37K636.87M636.87M+19900.00%+19900.00%+19900.00%+19900.00%+19900.00%+19900.00%+19900.00%--0.52%0.000.0019900.00%
ABILFAbility, Inc.
0.0001000.000099+9900.00%300.000.030.0001000.0000010.0001000.000100797.24513.797.97M5.14M+9900.00%+9900.00%+9900.00%0.00%-50.00%-50.00%0.00%--0.01%0.000.000.00%
ISCNFISRACANN BIOSCIENCES INC
0.0001000.000099+9900.00%299.88K29.990.0001000.0000010.0001000.00010017.60K17.60K175.99M175.99M+9900.00%0.00%+9900.00%-98.00%-99.10%-99.23%-98.33%--0.17%LossLoss0.00%
HBRMHERBORIUM GROUP INC
0.0000.000+9900.00%3.15M252.330.0000.0000.0000.0001.09M1.09M10.92B10.92B0.00%+900.00%0.00%+9900.00%0.00%0.00%+9900.00%--0.03%0.000.009900.00%
PLYZPLYZER TECHNOLOGIES INC
0.0000.000+9900.00%6.60M555.100.0000.0000.0000.00011.91K7.75K119.07M77.47M+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--8.52%Loss0.009900.00%
ATYGATLAS TECHNOLOGY GROUP INC
0.0000.000+9900.00%2.62M262.220.0000.0000.0000.0001.50M585.07K14.98B5.85B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.05%0.000.000.00%
INCTINCAPTA INC
0.0000.000+9900.00%1.90M165.450.0000.0000.0000.0003.22M3.22M32.20B32.17B0.00%0.00%+9900.00%0.00%0.00%0.00%0.00%--0.01%0.000.009900.00%
GRLFGREEN LEAF INNOVATIONS INC
0.0000.000+9900.00%700.10K73.510.0000.0000.0000.000529.99K529.99K5.30B5.30B0.00%-33.33%0.00%0.00%0.00%0.00%0.00%--0.01%0.000.0010000.00%
JAMNJAMMIN JAVA CORP
0.0000.000+9900.00%447.000.040.0000.0000.0000.0001.37M1.37M13.74B13.72B0.00%0.00%+100.00%0.00%0.00%0.00%0.00%--0.00%0.000.005000.00%
XTRMEXTREME BIODIESEL INC
0.0000.000+9900.00%1.50M150.000.0000.0000.0000.000246.40K239.45K2.46B2.39B0.00%+9900.00%-50.00%0.00%0.00%0.00%0.00%--0.06%0.000.000.00%
ZAAGZA GROUP INC
0.0000.000+9900.00%1.50M51.100.0000.0000.0000.000910.90K910.90K9.11B9.11B0.00%+9900.00%+9900.00%+100.00%+100.00%+100.00%+100.00%--0.02%0.000.009900.00%
TCMFFTELECOM ARGENTINA SA
1.5001.478+6687.33%450.00692.501.5000.0221.5501.5003.23B572.78M2.15B381.86M+6687.33%+6687.33%+21.95%+21.95%+21.95%+21.95%+21.95%--0.00%LossLoss226.24%
XEBEQXEBEC ADSORPTION INC
0.0000.000+5400.00%380.000.020.0000.0000.0000.0008.51K8.51K154.72M154.72M+5400.00%+5400.00%+5400.00%+5400.00%+5400.00%+5400.00%+5400.00%--0.00%0.000.00500.00%
GTCHGBT TECHNOLOGIES INC
0.0000.000+4900.00%4.91M486.330.0000.0000.0000.000840.66K840.66K16.81B16.81B-50.00%-50.00%-50.00%+4900.00%-50.00%-50.00%-75.00%--0.03%LossLoss5000.00%
LCCNLEAPCHARGER CORP
0.0600.055+1098.00%537.0030.080.0060.0050.0700.0069.11K7.52K152.09K125.54K+898.33%+3893.33%+70.66%-7.85%-7.85%-7.85%-7.85%--0.43%0.000.001274.00%
HGENQHumanigen
0.0000.000+900.00%35.00K7.000.0000.0000.0000.00023.82K21.34K119.08M106.68M0.00%-97.01%+19900.00%0.00%-33.33%-99.89%-83.33%--0.03%0.000.000.00%
VYNDVYNLEADS INC
0.3650.321+735.62%2.00K730.000.3650.0440.3650.3654.23M2.17M11.60M5.94M+735.62%+735.62%+735.62%+735.62%+735.62%-33.64%+735.62%--0.03%LossLoss0.00%
NVTAQInvitae Corp
0.0050.004+400.00%146.35K297.460.0000.0010.0070.0001.43M1.42M286.49M284.38M+66.67%-44.44%+1566.67%-83.05%-99.17%-99.66%-99.20%--0.05%0.000.00660.00%
NBNDNETBRANDS CORP
0.5120.408+393.59%187.0095.740.5120.1040.5120.5128.89M2.57M17.36M5.02M+544.84%+241.33%+412.00%+622.14%+306.38%+113.33%+582.67%--0.00%LossLoss0.00%
CLCSCELL SOURCE INC
0.0008000.000600+300.00%119.000.100.0008000.0002000.0008000.00080030.84K26.17K38.55M32.71M+300.00%+300.00%-99.84%-99.80%-99.88%+100.00%-99.83%--0.00%LossLoss0.00%
TGMRTROY GOLD & MINERAL CORPORATION
0.1260.094+292.81%150.0018.860.1260.0320.1260.12674.10K74.10K589.51K589.51K+292.81%-74.81%+3.03%+3.03%+3.03%+3.03%+3.03%--0.03%0.000.000.00%
SRKESTRAKE INC
0.0560.041+273.15%628.0026.730.0190.0150.0560.01912.11K11.03K217.74K198.39K+144.93%+144.93%+144.93%+144.93%+144.93%+144.93%+144.93%--0.32%Loss0.00245.64%
CATTFCAT STRATEGIC METALS CORPORATION
0.0170.012+218.87%9.24K156.070.0170.0050.0170.0174.69M4.69M277.79M277.79M+218.87%+69.00%-11.05%+267.39%+322.50%-32.40%+76.04%--0.00%LossLoss0.00%
HALLHallmark Financial Services
0.0060.004+200.00%2.03K12.200.0060.0020.0060.00610.91K7.85K1.82M1.31M-99.08%-99.12%-99.25%-99.31%-99.69%-99.84%-99.40%--0.16%0.000.000.00%
ETERENTERRA CORP NEW
0.1500.098+188.46%41.18K5.90K0.0520.0520.1600.05216.10M16.10M107.33M107.33M+188.46%+36.36%+36.36%+50.00%+50.00%+50.00%+50.00%--0.04%0.000.00207.50%
PNPLPINEAPPLE INC
0.1490.089+147.59%154.0022.920.1490.0600.1490.14910.88M10.88M73.10M73.10M-16.88%+6.29%+147.59%+6.29%+6.29%+6.29%+6.29%--0.00%0.00Loss0.00%
RSAUROOSHINE INC
0.4730.272+135.31%183.0086.600.4730.2010.4730.4733.68M3.68M7.77M7.77M-19.80%-19.80%-20.86%-29.56%-29.56%-29.56%-29.56%--0.00%0.000.000.00%
LDSNLuduson G Inc.
0.0480.027+128.57%507.01K11.71K0.0230.0210.0480.02324.41M9.53M508.47M198.47M+176.18%-20.00%-80.80%-88.00%-52.00%-76.00%-77.46%--0.26%LossLoss119.05%
HAVLFHAVN LIFE SCIENCES INC
0.0236000.012400+110.71%500.0011.800.0236000.0112000.0236000.023600347.83K347.83K14.74M14.74M+110.71%+110.71%+7.27%+0.21%+96.67%-37.23%-60.67%--0.00%LossLoss0.00%