Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 5.265
  • -0.150-2.78%
Trading May 15 14:22 ET
5.430High5.250Low
Constituent Stocks: 560Top Rising: FFIE+219.65%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FFIEFaraday Future Intelligent Electric Inc.
0.91170.6265+219.67%1.11B702.71M0.59900.28520.98000.388338.90M34.76M42.67M38.12M+2081.10%+1877.66%+1392.14%+277.52%-40.41%-98.51%+32.13%--2911.26%LossLoss207.47%Auto Manufacturers
SINTSintx Technologies
0.17570.1207+219.45%735.88M104.07M0.13330.05500.19250.103021.56M21.56M122.70M122.69M+295.72%+276.23%+371.05%+18.96%-54.68%-88.36%-53.93%--599.78%LossLoss162.73%Medical Devices
VJTTYVOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S)
0.1200.080+200.00%22.45K2.69K0.1000.0400.1200.1001.10M780.23K9.13M6.50M+3900.00%-84.00%-88.00%-95.20%-95.20%-95.20%-95.20%--0.35%LossLoss50.00%
BSPKBESPOKE EXCTRACTS INC
0.1500.063+72.41%3.12K452.820.0600.0870.1500.0601.53M1.13M10.17M7.55M+87.50%+25.00%+147.52%+24.90%-19.79%-24.96%+322.54%--0.04%LossLoss103.45%
SLNASelina Hospitality
0.0960.040+71.79%334.65M29.71M0.0800.0560.1100.06852.30M26.96M543.67M280.23M+97.54%+90.50%+47.32%-65.64%-63.90%-92.30%-45.99%--119.42%LossLoss75.00%Resorts & Casinos
SIVBQSVB Financial
0.0900000.030000+50.00%15.17K744.610.0015000.0600000.0900000.0015005.33M5.30M59.20M58.88M+50.00%+80.00%+80.00%-54.98%+347.76%-80.65%+171.90%--0.03%0.000.00147.50%
IPWiPower
1.26000.3763+42.59%8.36M10.91M1.07000.88371.59001.070037.57M13.79M29.82M10.94M+114.47%+121.05%+180.00%+82.61%+118.14%+96.88%+180.00%--76.43%LossLoss58.85%Internet Retail
STGZSTARGAZE ENTERTAINMENT GROUP INC
0.0070.002+40.00%90.00K630.000.0070.0050.0070.007866.17K866.17K123.74M123.74M+70.73%+70.73%+40.00%+108.96%+180.00%+34.62%+97.18%--0.07%0.000.000.00%
CATV4CABLE TV INTL INC
0.0011000.000300+37.50%30.35M31.44K0.0008500.0008000.0011000.0008504.38M4.37M3.99B3.97B+37.50%+22.22%-5.98%-21.43%-69.44%+175.00%-45.00%--0.77%LossLoss31.25%
RSHNRUSHNET INC
0.0000.000+33.33%11.09M3.33K0.0000.0000.0000.0003.43M3.43M8.58B8.58B+60.00%+33.33%+33.33%0.00%0.00%0.00%0.00%--0.13%0.000.0050.00%
PEGYPineapple Energy
0.0780.019+31.58%81.13M5.51M0.0700.0590.0780.0587.44M7.34M95.94M94.76M+10.71%+40.91%+64.89%-12.03%-87.08%-94.62%-86.91%--85.62%LossLoss33.79%Solar
GGEIGREEN GIANT INC
0.0080.002+31.33%5.52M42.13K0.0060.0060.0080.0061.13M988.54K143.45M125.45M+131.76%+112.97%-73.06%-82.25%-99.07%-99.66%-84.90%--4.40%LossLoss48.33%
SCLFSUNCLIFF INC
0.0050.001+31.28%502.18K2.05K0.0040.0040.0050.0043.98M2.80M845.91M595.32M+17.50%+56.67%+62.07%-6.00%-6.00%-6.00%-6.00%--0.08%0.000.0026.54%
JORFFCONSOLIDATED LITHIUM METALS INC
0.0230.005+28.65%10.03K229.570.0230.0180.0230.0238.16M8.16M356.32M356.32M+62.99%+114.02%+74.14%+52.67%-42.75%-66.17%-15.81%--0.00%LossLoss0.00%
ELIQQELECTRIQ POWER HOLDINGS INC
0.0090.002+28.57%1.27K11.460.0090.0070.0090.009375.64K375.64K41.74M41.74M+73.08%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%--0.00%LossLoss0.00%
ANDRANDREA ELECTRONICS CORP
0.0060.001+26.88%700.003.560.0050.0050.0060.004401.82K371.87K68.10M63.03M-21.33%+9.26%-52.80%-61.94%-61.94%-61.94%-61.94%--0.00%LossLoss34.84%
CSLRComplete Solaria
0.8690.180+26.11%2.03M1.74M0.7930.6890.9500.75542.66M22.13M49.10M25.47M+26.92%+41.01%+240.34%-29.93%-37.04%-91.67%-45.86%--7.96%LossLoss28.30%Solar
CRYMCRYOMASS TECHNOLOGIES INC
0.0490.010+24.87%191.16K8.08K0.0400.0390.0490.04010.23M7.61M210.03M156.32M+29.87%+26.17%+28.16%-6.79%-26.21%-39.13%+14.19%--0.12%LossLoss23.42%
IKTInhibikase Therapeutics
1.90980.3698+24.01%517.86K928.25K1.58001.54002.22001.550012.37M10.64M6.48M5.57M+36.41%+41.47%-10.34%-16.24%+103.17%-51.77%+50.38%--9.29%LossLoss43.51%Biotechnology
AAGHAMERICA GREAT HEALTH
0.0021000.000400+23.53%1.45M2.62K0.0017000.0017000.0021000.00170044.32M39.84M21.11B18.97B+61.54%+250.00%+133.33%-89.50%-70.00%-60.00%-88.33%--0.01%0.000.0023.53%
SIGLSIGNAL ADVANCE INC
0.1000000.018850+23.23%10.15K924.270.0850000.0811500.1000000.0850004.60M3.84M46.05M38.40M+40.85%+37.74%+1.01%+11.11%+38.89%-39.39%+53.85%--0.03%LossLoss18.48%
COMSCOMSovereign
0.2050.038+22.39%1.86K380.970.2100.1680.2100.180552.52K547.31K2.70M2.67M+28.13%+20.59%+2.45%-38.07%-81.19%-88.74%-75.30%--0.07%LossLoss17.91%
WOOFPetco Health and Wellness
2.4400.400+19.61%15.23M35.73M2.2502.0402.4852.150657.77M203.12M269.58M83.25M+44.38%+56.41%+50.62%-7.58%-37.28%-75.96%-22.78%--18.30%LossLoss16.42%Specialty Retail
EDBLEdible Garden
5.0750.805+18.85%17.89M124.74M7.9304.2709.2004.9102.79M1.46M549.39K288.42K+7.98%+3.57%-23.80%-39.58%-41.32%-85.07%-49.55%--6203.24%LossLoss100.47%Farm Products
HPSTHEMPSTRACT INC
0.0035000.000550+18.64%801.002.800.0035000.0029500.0035000.0035002.94M2.94M839.89M839.89M+94.44%+2.94%+12.90%+11.82%-59.30%-30.00%-2.78%--0.00%0.000.000.00%
OBLGOblong
0.14400.0221+18.08%4.43M615.18K0.12570.12200.15620.11272.92M2.92M20.29M20.25M+26.76%+26.87%+12.50%-21.48%-26.34%-89.41%-27.27%--21.87%LossLoss35.67%Software - Application
TMCITreace Medical Concepts
5.8450.845+16.90%2.68M15.12M5.7705.0006.0105.180362.44M260.00M62.01M44.48M+40.17%-46.18%-48.73%-61.77%-31.24%-77.48%-54.16%--6.03%LossLoss16.60%Medical Devices
LICNLichen China
1.4600.210+16.80%356.61K503.77K1.3201.2501.4901.32055.12M25.75M37.75M17.64M+62.22%+9.77%+65.91%+12.31%+3.55%-39.42%-26.26%--2.02%4.634.6313.60%Specialty Business Services
BBSRFBLUESTONE RESOURCES INC
0.5175000.070910+15.88%16.32K8.11K0.4603000.4465900.5175000.42990078.62M78.62M151.91M151.91M+54.02%+39.86%+20.35%+99.88%+264.69%+22.21%+182.63%--0.01%LossLoss19.62%
MOGUMOGU Inc
2.3700.302+14.60%11.94K26.17K2.1502.0682.3702.14119.47M4.69M8.22M1.98M+20.92%+29.51%+24.74%+21.23%+17.33%+1.28%+24.08%--0.60%LossLoss11.07%Internet Retail

News