NAVBNavidea Biopharmaceuticals
0.0600.060+5999900.00%10.00K600.000.0600.0000.0600.0606.01M4.07M100.08M67.83M+599900.00%+59900.00%+100.00%+46.34%+8.89%-35.34%+8.70%--0.02%LossLoss0.00%
HLLPFHello Pal Intl Inc
0.0001000.000099+9900.00%950.000.100.0001000.0000010.0001000.00010016.67K16.67K166.65M166.65M0.00%+9900.00%0.00%0.00%-50.00%+9900.00%+9900.00%--0.00%LossLoss0.00%
EQOSQEQONEX
0.0001000.000099+9900.00%370.000.040.0001000.0000010.0001000.0001004.73K4.42K47.27M44.23M+9900.00%0.00%0.00%0.00%0.00%-99.10%0.00%--0.00%0.000.000.00%
MRNJMETATRON INC
0.0000.000+9900.00%2.65M265.000.0000.0000.0000.0001.52M1.52M15.25B15.25B+9900.00%+25.00%0.00%0.00%0.00%0.00%0.00%--0.02%0.000.000.00%
BAKPFCONDOR ENERGY LTD
0.0100.009+1328.57%3.48K34.810.0100.0010.0100.0105.78M5.78M578.00M578.00M+1328.57%+1328.57%+1328.57%-90.00%-90.00%-90.00%-90.00%--0.00%LossLoss0.00%
SEVCFSONO GRP NV
0.0290.026+866.67%10.79K70.410.0030.0030.0290.0033.15M1.97M108.67M68.05M+625.00%-3.33%+20.83%-3.33%+176.19%-89.73%-51.67%--0.02%LossLoss866.67%
ATRXADHERA THERAPEUTICS INC
0.0080000.006900+627.27%1.00K8.010.0080000.0011000.0080000.00800057.77K53.50K7.22M6.69M+86.05%+105.13%+77.78%-36.00%-66.24%-84.00%-73.33%--0.02%LossLoss0.00%
RMESFRED METAL RESOURCES LTD
0.0500.042+488.24%10.00K500.000.0500.0090.0500.050914.44K672.62K18.29M13.45M+131.48%+73.61%+73.61%+566.67%+566.67%+566.67%+566.67%--0.07%LossLoss0.00%
SPEYFSPEY RESOURCES CORP
0.0070.006+380.00%8.52K60.980.0070.0020.0070.006807.12K807.12K112.10M112.10M+29.73%+75.61%+30.91%-2.70%-73.33%-71.76%-68.28%--0.01%LossLoss113.33%
RTLGFST AUGUSTINE GOLD AND COPPER LTD
0.0500.039+350.45%1.00K50.000.0500.0110.0500.05050.57M50.57M1.01B1.01B+350.45%+350.45%+350.45%+350.45%-15.25%+8.93%-37.50%--0.00%50.000.000.00%
QTTOYQUTOUTIAO INC SPON ADS EA REP 2.5 ORD SHS CL A (P/S)
0.0390.029+290.00%1.17K18.960.0130.0100.0390.0131.18M1.14M30.31M29.22M+207.09%0.00%+254.55%+75.68%-35.00%-61.00%+95.00%--0.00%LossLoss260.00%
LGCPLEGION CAPITAL CORPORATION
0.0970.072+286.45%1.00K97.000.0970.0250.0970.0971.62M1.62M16.67M16.67M-3.00%-3.00%-3.00%-50.89%-50.89%-50.89%-50.89%--0.01%0.000.000.00%
PLYFFPLAYFAIR MINING
0.0110.008+266.67%13.40K120.200.0030.0030.0110.0031.41M1.41M127.95M127.95M-26.17%-26.17%+120.00%+57.14%+57.14%-56.00%+57.14%--0.01%LossLoss266.67%
AIXNAIXIN LIFE INTERNATIONAL INC
0.6630.430+184.55%1.31K869.400.6650.2330.6650.66316.57M5.69M25.00M8.58M+184.55%+184.55%+136.79%+145.56%-38.04%-47.38%-38.04%--0.02%LossLoss0.86%
INQRINNOVAQOR INC
0.0040.003+171.60%1.14K5.000.0040.0020.0040.0041.08M993.05K244.95M225.69M+158.82%+158.82%+158.82%+60.00%+60.00%+60.00%+60.00%--0.00%LossLoss0.00%
NTMFFNEOTECH METALS CORP
0.2330.143+158.89%563.48K132.01K0.5000.0900.5000.20011.31M11.31M48.56M48.56M+22.63%+29.44%+130.92%-10.38%-90.25%-59.32%-90.25%--1.16%LossLoss333.22%
TNRGTHUNDER ENERGIES CORP
0.0920000.056000+155.56%108.009.940.0920000.0360000.0920000.09200011.00M10.49M119.59M114.01M0.00%0.00%+552.48%+31.43%+208.72%-23.33%+251.15%--0.00%LossLoss0.00%
FZROCS DIAGNOSTICS CORP
0.4500.265+143.11%1.92K864.000.4500.1850.4500.45049.86M49.86M110.79M110.79M+230.88%+55.17%+159.22%+181.25%+181.25%+181.25%+181.25%--0.00%0.000.000.00%
CBGHCHINA YIBAI UNITED GUARANTE INT HLD
0.0280000.016400+141.38%100.002.800.0280000.0116000.0280000.02800026.26M26.26M937.78M937.78M+141.38%+141.38%+141.38%+78.34%-20.00%+180.00%-20.00%--0.00%Loss0.680.00%
MGAMMobile Global eSports
0.0320.019+137.04%1.57M38.21K0.0120.0140.0420.012679.57K553.81K21.24M17.31M+146.15%+120.69%+60.00%-82.03%-91.64%-94.27%-90.15%--9.05%LossLoss222.96%
VICPVICAPSYS LIFE SCIENCES INC
1.0300.590+134.09%2.60K1.20K0.4400.4401.0300.44033.03M21.89M32.07M21.25M+131.98%+131.98%+131.98%-45.79%-45.79%-45.79%-45.79%--0.01%LossLoss134.09%
MSSVMESO NUMISMATICS INC
0.0450000.024300+117.39%12.70K471.500.0350000.0207000.0450000.035000562.23K562.23K12.49M12.49M-0.66%+13.92%+25.00%+7.14%+379.23%+336.89%+516.44%--0.10%LossLoss48.31%
KRTLKRTL HOLDING GROUP INC
0.0080.004+116.22%10.00K73.500.0080.0040.0080.007657.33K657.33K82.17M82.17M+116.22%+60.00%+81.82%-20.00%-20.00%-20.00%-20.00%--0.01%0.000.0027.03%
GTMAYGRUPO TMM S.A.B. SPON ADR EACH REP 5 SER A SHS
1.0500000.550000+110.00%8.10K7.66K0.7500000.5000001.1000000.75000036.66M36.66M34.91M34.91M+19.32%+72.13%+133.33%+75.00%+46.04%+113.59%+46.04%--0.02%43.7595.4570.00%
SPYRSPYR INC
0.0002000.000100+100.00%203.33K35.230.0001000.0001000.0002000.000100184.57K172.26K922.85M861.31M+19900.00%+100.00%+100.00%+100.00%-33.33%-83.33%-20.00%--0.02%LossLoss100.00%
VGLSVG LIFE SCIENCES INC
0.0000.000+100.00%3.00M250.000.0000.0000.0000.0002.11M2.11M21.10B21.07B+100.00%0.00%0.00%+100.00%+9900.00%0.00%+9900.00%--0.01%0.000.00100.00%
GTCHGBT TECHNOLOGIES INC
0.0000.000+100.00%45.06M4.50K0.0000.0000.0000.0001.68M1.68M16.81B16.81B0.00%+9900.00%0.00%0.00%-50.00%0.00%-50.00%--0.27%LossLoss198.00%
RITEMINERALRITE CORP
0.0000.000+100.00%104.64M42.04K0.0000.0000.0010.0001.74M1.62M4.36B4.04B+33.33%0.00%0.00%-20.00%-33.33%-20.00%-33.33%--2.59%0.000.00100.00%
EMSKFMUSK METALS CORP
0.0500.025+100.00%332.0016.600.0500.0250.0500.0501.24M1.24M24.79M24.79M+100.00%+44.93%+150.00%+153.81%+153.81%+153.81%+153.81%--0.00%LossLoss0.00%
GEGPGOLD ENTERTAINMENT GROUP INC
0.0000.000+100.00%102.00K20.200.0000.0000.0000.0003.36M2.70M16.81B13.50B+33.33%0.00%-33.33%0.00%0.00%0.00%0.00%--0.00%0.000.00100.00%
