Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 6.437
  • -0.068-1.04%
Close Apr 26 16:00 ET
6.505High6.418Low
Constituent Stocks: 506Top Rising: ONPH+0.00%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ONPHONCOLOGY PHARMA INC
0.0600000.059990+599900.00%250.0015.000.0600000.0000100.0600000.0600002.28M2.28M37.96M37.96M+11900.00%+5999900.00%+59900.00%+5999900.00%+5354.55%-62.50%+29900.00%--0.00%0.000.000.00%
CEEIFCERES INC.
8.5108.508+340300.00%200.001.70K8.5100.0038.5108.51097.13M97.13M11.41M11.41M+340300.00%+340300.00%+340300.00%+340300.00%+0.00%+0.00%+425400.00%1.67%0.00%33.5033.500.00%
HLLPFHello Pal Intl Inc
0.0010000.000999+99900.00%400.000.400.0010000.0000010.0010000.001000166.65K166.65K166.65M166.65M+9900.00%-75.00%+99900.00%+900.00%-95.00%-96.67%+99900.00%--0.00%LossLoss0.00%
GXXMGEX MANAGEMENT INC
0.0000.000+19900.00%469.38M48.82K0.0000.0000.0000.000481.12K481.12K2.41B2.41B+100.00%+100.00%+19900.00%+19900.00%+19900.00%+19900.00%+19900.00%--19.51%LossLoss10000.00%
XTRMEXTREME BIODIESEL INC
0.0000.000+19900.00%8.97M1.00K0.0000.0000.0000.000492.80K478.90K2.46B2.39B+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.38%0.000.0010000.00%
HFAHFNAVIGATOR GLOBAL INVESTMENTS LTD
1.1101.100+11000.00%100.00111.001.1100.0101.1101.110542.40M542.40M488.65M488.65M+11000.00%+11000.00%+11000.00%+11000.00%+11000.00%+11000.00%+11000.00%2.70%0.00%58.4210.180.00%
CLAZFCLARITAS PHARMACEUTICALS INC
0.0000.000+9900.00%250.000.030.0000.0000.0000.0003.66K3.66K36.59M36.59M+9900.00%+9900.00%+9900.00%+900.00%+9900.00%+9900.00%+33.33%--0.00%0.000.000.00%
FLWPFTHE FLOWR CORPORATION
0.0001000.000099+9900.00%200.000.020.0001000.0000010.0001000.00010042.65K42.65K426.47M426.47M+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.000.00%
FONUFONU2 INC
0.0000.000+9900.00%1.01M101.000.0000.0000.0000.0002.34M2.32M23.41B23.25B+9900.00%0.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.000.00%
MSPCMETROSPACES INC
0.0000.000+9900.00%1.83M58.720.0000.0000.0000.0002.86M2.70M28.61B27.01B0.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.01%0.000.009900.00%
ZAAGZA GROUP INC
0.0000.000+9900.00%500.00K50.000.0000.0000.0000.000910.90K910.90K9.11B9.11B+9900.00%+9900.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.01%0.000.000.00%
GDETGD ENTMT & TECHNOLOGY INC
0.0000.000+4900.00%1.00K0.050.0000.0000.0000.000223.59K223.59K4.47B4.47B+4900.00%+4900.00%+4900.00%+4900.00%-50.00%-50.00%+4900.00%--0.00%0.000.000.00%
RNUGFRENEURON GROUP
0.0510.049+4495.45%200.0010.110.0510.0010.0510.0512.89M2.89M57.17M57.17M+4495.45%+4495.45%+18.94%+18.94%+18.94%+18.94%+18.94%--0.00%LossLoss0.00%
LCCNLEAPCHARGER CORP
0.0200.019+1233.33%281.005.620.0200.0020.0200.0203.04K2.51K152.09K125.54K-63.64%-20.00%-69.23%-69.23%-69.23%-69.23%-69.23%--0.22%0.000.000.00%
HBRMHERBORIUM GROUP INC
0.0000.000+900.00%217.98K11.800.0000.0000.0000.0001.09M1.09M10.92B10.92B0.00%0.00%0.00%0.00%0.00%0.00%+9900.00%--0.00%0.000.00990.00%
MRNJMETATRON INC
0.0000.000+900.00%111.00K11.100.0000.0000.0000.0001.25M1.25M12.50B12.50B0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%
VRSRFVERSARIEN PLC
0.0050.005+900.00%10.11K50.160.0010.0010.0050.0017.44M7.44M1.49B1.49B+257.14%-16.67%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%LossLoss720.00%
ACMBAGRO CAPITAL MANAGEMENT CORP
0.0300.024+443.64%340.48K6.98K0.0100.0060.0340.00823.81K17.99K796.49K601.59K+443.64%+443.64%+443.64%+443.64%+443.64%+443.64%+443.64%--56.60%0.000.00468.18%
NRGOFPINNACLE SILVER AND GOLD CORP
0.0137000.010000+270.27%1.67K22.820.0137000.0037000.0137000.013700596.24K596.24K43.52M43.52M-45.20%+14.17%+14.17%-79.58%-86.08%-86.08%+14.17%--0.00%LossLoss0.00%
BBIGVinco Ventures
0.0100.007+233.33%5.13K59.290.0040.0030.0200.003130.00K121.24K13.00M12.12M+233.33%-50.00%+1150.00%0.00%-83.33%-99.73%+66.67%--0.04%0.000.00566.67%
OIBRQOI SA SPON ADR EACH REP 0.10 ORD
0.0026000.001800+225.00%307.000.800.0026000.0008000.0026000.00260015.49M15.49M5.96B5.96B+225.00%+225.00%+225.00%0.00%+2500.00%+1200.00%+333.33%--0.00%LossLoss0.00%
RFMCFRefined Metals
0.1200000.080000+200.00%1.72K205.920.1200000.0400000.1200000.1200003.44M3.44M28.64M28.64M+192.68%+200.00%+138.10%+9900.00%+9900.00%+9900.00%+9900.00%--0.01%LossLoss0.00%
RDARRADAR INC
0.0000.000+200.00%615.32M131.68K0.0000.0000.0000.000595.40K595.40K1.98B1.98B+200.00%0.00%0.00%0.00%0.00%0.00%0.00%--31.00%0.000.00200.00%
SCFFFSPOT COFFEE LTD CDA
0.0170.011+187.50%10.00K172.500.0170.0060.0170.0172.80M2.80M162.50M162.50M+7.81%+7.81%-4.17%-48.35%-33.65%-58.43%-26.28%--0.01%LossLoss0.00%
RJKAFR.J.K EXPLORATION
0.0790.051+186.55%825.0065.010.0790.0280.0790.0796.22M6.22M78.88M78.88M+186.55%+97.00%+97.00%+162.67%+140.24%+75.11%+50.10%--0.00%LossLoss0.00%
SNTMFSENSETIME GRP INC
0.3750.225+150.00%210.0070.880.3750.1500.3750.30012.55B12.55B33.47B33.47B+212.50%+305.41%+190.70%+190.70%+190.70%+190.70%+190.70%--0.00%LossLoss50.00%
TNRGTHUNDER ENERGIES CORP
0.1000000.057900+137.53%4.33K427.100.1000000.0421000.1000000.09000011.96M11.40M119.59M114.01M+138.10%+96.08%+66.67%+163.85%+1.21%+13.64%+281.68%--0.00%LossLoss23.75%
USLGUS LIGHTING GROUP INC
0.0280000.015900+131.40%1.00K28.000.0280000.0121000.0280000.0280002.88M1.42M102.79M50.64M-30.00%-44.00%-49.09%-44.00%+86.67%-72.00%-72.00%--0.00%LossLoss0.00%
CDIXCARDIFF LEXINGTON CORPORATION
7.5004.250+130.77%815.003.92K5.0003.2507.5003.04081.77M81.68M10.90M10.89M+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%--0.01%0.060.06137.23%
RASPACTAVIA LIFE SCIENCES INC
0.0170.010+121.79%120.002.080.0170.0080.0170.01713.35M1.98M771.81M114.29M+121.79%+121.79%+124.68%+124.68%+124.68%+124.68%+124.68%--0.00%LossLoss0.00%

News