Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 6.273
  • -0.164-2.55%
Trading Apr 29 11:48 ET
6.357High6.251Low
Constituent Stocks: 507Top Rising: VRDR+83.33%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
VRDRVERDE RES INC
0.3300.150+83.33%541.76K199.39K0.1900.1800.5650.190393.48M160.23M1.19B485.54M+106.25%+120.00%+106.25%+146.27%+230.00%+230.00%+73.68%--0.11%LossLoss208.33%
GBNHFGreenbrook TMS
0.1300.055+73.33%56.26K7.22K0.1030.0750.1300.1035.93M2.09M45.60M16.04M+30.00%+21.55%+28.71%-53.93%-49.81%-75.93%-51.94%--0.35%LossLoss36.00%
RDARRADAR INC
0.0010.000+66.67%214.33M75.23K0.0000.0000.0010.000992.34K992.34K1.98B1.98B+150.00%+150.00%+66.67%+66.67%+66.67%+66.67%+66.67%--10.80%0.000.0070.00%
YUKAYUKA GROUP INC
0.0232000.009200+65.71%133.99K2.76K0.0200000.0140000.0232000.020000733.06K733.06K31.60M31.60M+91.74%+91.74%-29.48%+75.76%+5.45%-41.85%+10.48%--0.42%0.000.0022.86%
STHISPROUT TINY HOMES DE INC
0.0230000.008000+53.33%500.0011.500.0230000.0150000.0230000.0230002.30M2.30M99.92M99.92M+43.75%+69.12%+6.48%-6.69%-21.37%+15.00%+15.00%--0.00%LossLoss0.00%
PTOPPEER TO PEER NETWORK
0.0000.000+50.00%4.46M891.780.0000.0000.0000.0006.31M6.29M21.03B20.98B0.00%+50.00%+50.00%0.00%0.00%0.00%0.00%--0.02%0.000.0050.00%
RTONRIGHT ON BRANDS INC
0.0550.017+44.11%256.78K12.81K0.0400.0380.0700.0401.73M1.71M31.50M31.08M-15.31%+6.89%+38.32%+38.32%+38.32%+38.32%+38.32%--0.83%Loss0.0078.80%
BYROFBYRON ENERGY LIMITED
0.0890.026+42.12%95.71K7.05K0.0650.0630.0890.06496.07M96.07M1.08B1.08B+73.59%-6.26%-6.26%-6.26%-6.26%-6.26%-6.26%--0.01%8.914.2439.98%
GEMSFINFINITY STONE VENTURES CORP
0.0130.004+36.84%1.56K28.770.0190.0100.0190.013578.59K578.59K44.51M44.51M+30.00%+100.00%+30.00%-13.33%+30.00%-30.85%-64.38%--0.00%0.06Loss57.90%
SINTSintx Technologies
0.05460.0142+35.02%115.01M6.15M0.04980.04040.06000.04606.69M6.69M122.68M122.67M+43.55%+149.09%+40.59%-63.63%-86.90%-96.41%-85.70%--93.75%LossLoss34.65%Medical Devices
TONRTONNER ONE WORLD HOLDINGS INC
0.0000.000+33.33%11.10M3.93K0.0000.0000.0000.0002.81M2.79M7.01B6.96B0.00%+33.33%-20.00%-69.23%+100.00%+100.00%+33.33%--0.16%0.000.0033.33%
TWOHTWO HANDS CORP
0.0000.000+33.33%57.12M20.39K0.0000.0000.0000.00046.70K33.46K116.74M83.64M+33.33%+33.33%-70.37%-94.12%-94.12%-94.12%-94.12%--68.30%0.000.0053.33%
GAHCGLOBAL ARENA HOLDING INC
0.0000.000+33.33%1.02M357.060.0000.0000.0000.000488.49K484.12K1.22B1.21B+100.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%--0.08%LossLoss16.67%
KPEAKUN PENG INTERNATIONAL LTD
0.3000000.072000+31.58%158.0047.400.3000000.2280000.3000000.300000120.00M33.66M400.00M112.22M+39.53%+36.05%+162.70%+134.38%+31.58%+5.26%+106.90%--0.00%LossLoss0.00%
NSAVNET SAVINGS LINK INC
0.0087500.002050+30.60%85.87M775.57K0.0068000.0067000.0104000.00680032.62M32.48M3.73B3.71B+212.50%+224.07%+468.18%+446.88%+660.87%+386.11%+414.71%--2.31%0.00Loss53.73%
WKSPWorksport
0.6400.150+30.51%537.68K332.98K0.5800.4900.6990.54015.42M13.19M24.10M20.61M+72.51%+42.25%+1.59%-53.28%-60.25%-63.22%-57.05%--2.61%LossLoss32.42%Auto Parts
BRWCBIRDIE WIN CORP
8.0001.870+30.51%7.80K58.78K5.7906.1308.5005.79040.32M11.52M5.04M1.44M+108.88%+268.66%+966.67%+970.95%+970.95%+970.95%+970.95%--0.54%LossLoss44.21%
CNTRFCENTR BRANDS CORP
0.0191000.004400+29.93%15.95K304.230.0190300.0147000.0191000.0190302.21M2.21M115.80M115.80M+98.96%+105.38%+63.25%+1.38%-81.67%-90.35%+9.77%--0.01%LossLoss0.48%
ZEVYLightning eMotors, Inc.
0.0700.015+27.27%63.66K4.01K0.0550.0550.0700.050461.55K373.06K6.59M5.33M+77.22%+37.25%+40.28%+40.00%-84.95%-98.08%-73.08%--1.19%Loss0.0236.36%
ZAIRFABOUND ENERGY INC
0.1090.023+26.74%4.17K417.390.0990.0860.1090.0991.99M1.99M18.28M18.28M-33.96%-48.10%-53.62%-54.39%-54.39%-54.39%-54.39%--0.02%LossLoss11.63%
BFXXQBowFlex
0.0040.001+25.00%34.84K163.240.0020.0030.0050.002154.73K151.46K36.41M35.64M-13.27%+41.67%-65.16%+0.00%+0.00%+0.00%+0.00%--0.10%LossLoss88.24%
PUBCPUREBASE CORPORATION
0.0740000.014000+23.33%71.47K3.79K0.0520000.0600000.0740000.05200017.76M12.05M240.06M162.86M+31.91%-7.50%-1.99%-7.50%-29.52%-6.33%-7.50%--0.04%LossLoss36.67%
ETFLFEASTFIELD RESOURCES
0.0210.004+20.69%300.006.300.0210.0170.0210.0211.17M1.17M55.56M55.56M+42.86%+7.47%+16.02%+46.85%-16.00%-20.45%+5.00%--0.00%LossLoss0.00%
OLBThe OLB Group
0.43250.0713+19.74%312.84K120.77K0.35040.36120.43390.33007.83M4.49M18.09M10.38M+38.93%-9.88%-27.07%-43.09%-29.10%-49.53%-59.20%--3.01%LossLoss28.77%Software - Infrastructure
LICNLichen China
1.6400.270+19.71%1.14M1.71M1.3201.3701.7001.32044.89M11.91M27.37M7.26M+69.29%+94.98%+50.46%+13.10%+17.14%-31.67%-17.17%--15.67%5.215.2127.74%Specialty Business Services
WRITWRIT MEDIA GROUP INC
0.0080.001+19.40%300.00K2.23K0.0070.0070.0080.0071.08M908.55K134.95M113.57M+53.85%+46.52%+77.78%+19.40%+19.40%+19.40%+19.40%--0.26%0.000.0019.40%
BLLYFBLUEJAY MINING PLC
0.0050.001+18.81%100.00K479.100.0050.0040.0050.0057.23M7.23M1.51B1.51B+9.09%+12.94%+20.00%-11.11%-50.00%-40.74%-31.43%--0.01%4.802.402.48%
NHIQNantHealth
0.7000.108+18.20%6.41K5.05K0.6240.5920.8500.62419.23M15.25M27.47M21.79M+80.93%+105.88%+98.86%+75.00%+75.00%-51.89%+62.79%--0.03%LossLoss38.13%
GPHBFG6 MATERIALS CORP
0.0708000.010800+18.00%250.0017.700.0708000.0600000.0708000.0708001.39M1.39M19.70M19.70M+18.36%+12.03%+16.07%+1.36%-33.21%-72.13%+10.63%--0.00%LossLoss0.00%
SMXTSolarMax Technology
12.3501.850+17.62%68.41K794.83K10.50010.50012.50010.185558.81M55.58M45.25M4.50M+54.37%-17.17%+12.68%+208.75%+208.75%+208.75%+208.75%--1.52%1235.001235.0022.05%Solar