Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 8.671
  • -0.137-1.56%
Trading Mar 28 14:48 ET
8.842High8.656Low
Constituent Stocks: 380Top Rising: RAHGF+261.90%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RAHGFRoan Holdings Group Co., Ltd.
0.0760000.054400+251.85%110.70K3.42K0.0300000.0216000.0760000.0300001.92M1.06M25.29M14.00M+1106.35%+1106.35%+424.86%+290.75%+406.67%-17.39%+290.75%--0.79%LossLoss212.96%
CTKYYCooTek Cayman
0.1180000.068000+136.00%2.09K247.090.1180000.0500000.1180000.118000878.15K590.06K7.44M5.00M+122.64%+122.64%+7.27%+18.00%-34.44%-57.99%+47.50%--0.04%1.821.820.00%
NXLNexalin Technology
1.66000.8800+112.82%8.79M13.23M0.87000.78001.89990.810012.34M9.53M7.44M5.74M+272.20%+207.41%+435.14%+316.77%+325.64%+100.00%+310.08%--153.02%LossLoss139.73%Medical Devices
LPALogistic Properties Of The Americas
13.3806.700+100.30%157.58K3.46M14.0006.68031.63013.100464.76M53.58M34.74M4.00M+73.78%+24.35%+24.87%+26.23%+27.79%+31.43%+26.35%--3.94%LossLoss277.39%
ONCION4 COMMUNICATIONS INC
0.0000.000+100.00%2.71M271.500.0000.0000.0000.000389.85K389.85K3.90B3.90B0.00%+100.00%0.00%-33.33%+100.00%+100.00%-50.00%--0.07%0.000.00180.00%
MRGEMIRAGE ENERGY CORPORATION
0.0240000.010000+71.43%377.03K5.59K0.0140000.0140000.0240000.01400011.92M6.23M496.71M259.43M+166.67%+150.00%+147.42%+147.42%-43.66%+380.00%+182.35%--0.15%LossLoss71.43%
SEAVSEATECH VENTURES CORP
0.2100.087+70.24%302.0063.390.2100.1230.2100.21019.42M4.66M92.52M22.21M+7.64%+7.64%-6.29%-30.27%-35.22%-35.22%-43.35%--0.00%LossLoss0.00%
ENTBFENTHEON BIOMEDICAL CORP
0.1738000.068250+64.66%246.99K44.82K0.1055000.1055500.2000000.1055001.03M1.03M5.91M5.91M+102.09%+104.47%+117.25%+117.25%+4.07%-36.57%+163.33%--4.18%LossLoss89.53%
SIENQSientra
0.2900.079+37.44%163.42K41.84K0.2200.2110.3500.1503.47M3.20M11.96M11.05M+262.05%+255.61%+221.90%-54.97%-87.28%-82.63%-52.46%--1.48%LossLoss94.74%
DXYZDestiny Tech100
23.9006.300+35.80%1.97M43.48M17.05017.60029.20015.020260.03M260.03M10.88M10.88M+189.70%+189.70%+189.70%+189.70%+189.70%+189.70%+189.70%--18.10%LossLoss80.57%Asset Management
NTRBNutriband
5.3621.312+32.40%473.14K2.46M4.2504.0505.9274.18047.51M25.39M8.86M4.74M+117.98%+133.13%+111.94%+131.72%+131.13%+59.59%+131.13%--9.99%LossLoss43.15%Biotechnology
NAUHNational American University Holdings Inc
0.0800000.019530+32.30%500.0040.000.0800000.0604700.0800000.0800001.98M818.81K24.73M10.24M+53.55%+24.90%+21.21%-38.41%+23.08%-6.49%-8.57%--0.01%0.480.380.00%
TGMGFTHETA GOLD MINES LTD
0.0800.019+30.51%2.50K200.000.0800.0610.0800.08056.92M56.92M711.54M711.54M+48.15%+33.33%-42.86%-4.28%-12.09%-12.09%-4.28%--0.00%LossLoss0.00%
WNNRANDRETTI ACQUISITION CORP
13.4403.140+30.49%1.02M15.04M12.96010.30018.50011.100183.39M96.58M13.64M7.19M+30.84%+37.85%+50.37%+23.64%+25.08%+27.76%+23.64%--14.15%149.33192.0071.85%Shell Companies
APACSTONEBRIDGE ACQUISITION CORP
8.9202.050+29.84%180.76K1.67M7.7506.87011.5006.79066.24M21.64M7.43M2.43M+47.19%+34.95%-25.67%-19.64%-19.42%-15.37%-20.36%--7.45%55.0620.7468.56%Shell Companies
SNIPFSNIPP INTERACTIVE INC
0.1165000.026500+29.44%611.35K66.67K0.0950000.0900000.1165000.09500032.89M32.89M282.34M282.34M+34.68%+43.83%+42.77%-0.85%+10.43%+49.36%-2.92%--0.22%LossLoss23.89%
ALLGAllego
1.7100.380+28.57%9.28M16.82M1.4701.3302.1101.470463.43M22.82M271.01M13.34M+100.09%+147.22%+67.65%+31.54%-20.09%-29.34%+26.67%--69.52%LossLoss48.12%Specialty Retail
IMNNImunon
1.8000.400+28.57%1.17M2.05M1.5201.4002.0001.40116.92M16.86M9.40M9.37M+116.84%+125.00%+57.89%+164.67%+73.08%+41.73%+164.71%--12.45%LossLoss42.79%Biotechnology
DSTRFDEVVSTREAM HLDGS INC
0.5000.100+25.00%9.72K4.53K0.4500.4000.5000.45017.13M17.13M34.25M34.25M+67.09%+70.94%+63.87%+21.95%-17.30%-17.30%+25.00%--0.03%LossLoss12.51%
SGTMSUSTAINABLE GREEN TEAM LTD
1.8000.350+24.14%30.75K53.96K1.4401.4502.1601.440165.86M165.86M92.14M92.14M+356.85%+373.68%+412.67%+483.04%+260.00%+260.00%+718.18%--0.03%13.8518.0049.66%
IBIOiBio Inc
4.10990.7499+22.32%48.10M211.03M4.20003.36004.98003.660014.32M13.53M3.48M3.29M+280.55%+260.52%+226.18%+197.82%-26.21%-90.21%+199.99%--1461.11%LossLoss39.29%Biotechnology
BLONFCO2 GRO INC
0.0437000.007800+21.73%65.60K2.83K0.0450000.0359000.0460000.0410004.25M4.25M97.33M97.33M+30.45%+16.22%-7.36%-15.64%-28.94%-56.73%-15.64%--0.07%LossLoss13.93%
NSTBNorthern Star Investment Corp II
0.1200.020+20.00%7.94K1.87K0.2000.1000.2400.1201.39M173.52K11.62M1.45M-82.35%+129.17%+130.50%+132.52%+133.89%+138.09%+132.30%--0.55%1.200.43120.00%
OUSTOuster
7.9601.260+18.81%5.05M39.51M6.6806.7008.2406.630323.91M267.46M40.69M33.60M+54.86%+68.29%+46.59%+11.33%+73.04%-1.59%+3.78%--15.03%LossLoss24.03%Electronic Components
CHEKCheck-Cap
3.23000.4800+17.45%309.24K888.93K2.57002.75003.23002.510118.90M16.72M5.85M5.18M+60.70%+65.64%+44.84%+60.70%-9.01%+125.87%+55.29%--5.97%LossLoss26.18%Diagnostics & Research
AGNPFALGERNON PHARMACEUTICALS INC
0.0914200.013420+17.21%9.95K909.810.0914200.0780000.0914200.0914201.98M1.98M21.64M21.64M+28.00%+28.76%+64.65%+42.64%-3.77%-55.05%+72.49%--0.05%LossLoss0.00%
CRGEQCHARGE ENTERPRISES INC
0.0100.001+17.07%1.81M16.31K0.0080.0080.0100.0072.06M1.42M215.04M148.36M+84.62%+37.14%-34.69%-91.45%-97.94%-99.19%-91.59%--1.22%LossLoss29.27%
OMGGFOMAI GOLD MINES CORP
0.1170.017+16.98%412.73K47.14K0.1010.1000.1180.10147.70M47.70M407.31M407.31M+25.64%+43.15%+74.78%+111.75%+316.73%+316.73%+95.17%--0.10%LossLoss16.28%
INNDINNERSCOPE HEARING TECHNOLOGIES INC
0.0000.000+16.67%17.83M5.37K0.0000.0000.0000.0002.61M2.59M7.46B7.40B+16.67%-12.50%+40.00%-12.50%-41.67%-41.67%+16.67%--0.24%LossLoss66.67%
STROSutro Biopharma
5.7400.810+16.43%2.17M12.53M4.9704.9306.1304.970358.42M236.48M62.44M41.20M+64.47%+43.14%+16.90%+25.60%+69.82%+28.13%+33.80%--5.27%LossLoss23.53%Biotechnology