Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 6.437
  • -0.068-1.04%
Close Apr 26 16:00 ET
6.505High6.418Low
Constituent Stocks: 380Top Rising: ONPH+0.00%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ONPHONCOLOGY PHARMA INC
0.0600000.059990+599900.00%250.0015.000.0600000.0000100.0600000.0600002.28M2.28M37.96M37.96M+11900.00%+5999900.00%+59900.00%+5999900.00%+5354.55%-62.50%+29900.00%--0.00%0.000.000.00%
LCCNLEAPCHARGER CORP
0.0200.019+1233.33%281.005.620.0200.0020.0200.0203.04K2.51K152.09K125.54K-63.64%-20.00%-69.23%-69.23%-69.23%-69.23%-69.23%--0.22%0.000.000.00%
SILEFSILVER ELEPHANT MINING CORP
0.2800000.140000+100.00%11.30K2.60K0.1900000.1400000.2800000.1900009.20M9.06M32.84M32.37M0.00%0.00%+12.00%+33.33%+64.71%-23.68%+16.67%--0.04%LossLoss64.29%
MYCOFMydecine Innovations
0.0220900.009290+72.58%3.96K38.270.0086000.0128000.0220900.0086001.16M180.04K52.57M8.15M+76.72%+99.01%+137.53%+69.92%-75.35%-90.80%+48.26%--0.05%LossLoss105.39%
BBCMFBLACKBIRD CRITICAL METALS CORP
0.1400.045+47.37%125.10K13.95K0.0800.0950.1400.0808.33M8.33M59.51M59.51M+70.94%+35.27%-16.12%-16.12%-16.12%-16.12%-16.12%--0.21%LossLoss63.16%
AGENAgenus
11.6903.390+40.84%3.37M36.84M8.6008.30012.2308.450244.86M206.76M20.95M17.69M+120.15%+43.44%+0.78%-12.40%-31.24%-61.29%-29.32%--19.04%LossLoss45.54%Biotechnology
BYOCBEYOND COMMERCE INC
0.0000.000+40.00%19.75M2.03K0.0000.0000.0000.0002.30M2.28M16.40B16.26B+13900.00%+40.00%-30.00%+40.00%+40.00%+40.00%+40.00%--0.12%0.000.00100.00%
NSAVNET SAVINGS LINK INC
0.0067000.001900+39.58%108.87M607.84K0.0048000.0048000.0068000.00448024.98M24.87M3.73B3.71B+148.15%+335.06%+378.57%+252.63%+509.09%+252.63%+294.12%--2.93%0.00Loss48.33%
NXTPNextPlay Technologies
0.0040.001+33.33%201.000.800.0040.0030.0040.00423.88K17.87K5.97M4.47M+207.69%-99.13%-99.39%-99.67%-99.32%-99.71%-99.83%--0.00%0.000.000.00%
ICTYEYECITY.COM INC
0.0000.000+33.33%1.17M217.490.0000.0000.0000.0001.45M1.45M7.23B7.23B0.00%0.00%+33.33%0.00%+100.00%+100.00%+100.00%--0.02%0.000.0066.67%
GARWFGOLDEN ARROW RESOURCES CORP
0.0586000.013600+30.22%289.50K15.51K0.0456000.0450000.0587000.0432008.48M8.48M144.77M144.77M+33.18%+15.47%+17.20%+39.52%+27.39%-36.55%+31.98%--0.20%LossLoss34.44%
NCAUFNEWCORE GOLD LTD
0.2128500.046850+28.22%476.79K90.60K0.1650000.1660000.2130000.16500036.78M36.78M172.79M172.79M+44.80%+52.04%+65.38%+165.73%+95.28%+53.04%+105.59%--0.28%LossLoss28.92%
LICNLichen China
1.3700.270+24.55%3.53M4.51M1.1801.1001.4101.15037.50M9.95M27.37M7.26M+36.32%+35.64%+17.09%-3.52%+0.74%-53.56%-30.81%--48.64%4.354.3523.64%Specialty Business Services
NWGCNEW WORLD GOLD CORPORATION
0.0010.000+20.00%1.06M523.280.0000.0010.0010.0001.44M1.44M2.40B2.40B+59900.00%+59900.00%+59900.00%+59900.00%+59900.00%+59900.00%+59900.00%--0.04%0.000.00100.00%
ZEVYLightning eMotors, Inc.
0.0550.009+18.28%90.98K5.24K0.0450.0470.0700.045362.64K293.12K6.59M5.33M+23.32%-25.73%+23.60%+5.36%-88.13%-98.76%-78.85%--1.71%Loss0.0253.76%
HSTCHST GLOBAL INC
1.1100.170+18.09%2.60K2.61K0.9400.9401.1100.9405.83M2.20M5.25M1.98M-0.89%-0.89%+30.59%+30.59%+30.59%+30.59%+30.59%--0.13%LossLoss18.09%
GMVDFG Medical Innovations
0.0200.003+17.65%23.69K381.440.0200.0170.0200.011669.54K628.45K33.48M31.42M+5.82%+98.02%+63.67%0.00%-21.88%-96.02%-7.41%--0.08%0.000.0054.12%
IONII-ON DIGITAL CORP
0.3500000.050000+16.67%16.42K5.72K0.3490000.3000000.3500000.3175009.59M9.59M27.41M27.41M+37.63%+21.95%+16.67%+45.83%+236.86%+133.33%+62.04%--0.06%LossLoss10.83%
SIENQSientra
0.1000.014+16.16%5.13K494.570.0730.0860.1000.0731.19M1.10M11.96M11.05M+51.36%+63.77%-57.49%-84.63%-88.47%-92.86%-83.62%--0.05%LossLoss31.98%
UCLEUS NUCLEAR CORP
0.0995110.013011+15.04%274.07K24.67K0.0801000.0865000.1000000.0801003.86M2.69M38.81M27.01M+80.93%+92.48%+143.90%+99.56%-4.32%-0.49%+79.30%--1.02%LossLoss23.01%
LUXFFLUXXFOLIO HOLDINGS INC
0.0145000.001750+13.73%7.11K102.850.0126500.0127500.0145000.0126501.26M1.26M86.72M86.72M+13.73%+45.00%+42.16%+21.85%+20.83%+34.26%+80.12%--0.01%LossLoss14.51%
BMMJBODY AND MIND INC
0.0794000.009400+13.43%14.10K980.010.0646400.0700000.0794000.05950011.73M11.73M147.69M147.69M+4.47%+7.37%+8.77%-9.26%-0.75%+61.22%+10.89%--0.01%LossLoss28.43%
TGLOTHEGLOBE.COM INC
0.2000000.023000+12.99%36.98K7.33K0.1890000.1770000.2100000.18000088.30M25.73M441.48M128.65M-20.00%-20.00%-25.93%+20.48%-27.27%+2.56%+11.11%--0.03%0.000.0016.95%
AWONA1 GROUP INC
0.0090.001+12.25%740.006.590.0090.0080.0090.0093.24M3.05M360.76M339.76M+38.15%+26.48%-2.39%-2.39%-2.39%-2.39%-2.39%--0.00%0.000.004.75%
AXIMAXIM BIOTECHNOLOGIES INC
0.0137000.001450+11.84%126.53K1.82K0.0133000.0122500.0148500.0124003.81M2.79M278.43M203.88M-8.67%-6.16%+19.13%-30.46%-19.41%-51.85%-27.89%--0.06%LossLoss20.00%
MLMZFMETALLICA MINERALS LTD
0.0190.002+11.76%7.50K142.500.0190.0170.0190.01918.24M18.24M959.92M959.92M-1.04%+11.11%+53.23%+53.23%+53.23%+53.23%+53.23%--0.00%LossLoss0.00%
BRDSQBird Global
0.0460.005+11.27%18.30K836.230.0370.0420.0460.037733.81K548.78K15.81M11.83M+22.11%-12.45%-5.40%-17.22%-91.30%-98.63%-9.02%--0.16%LossLoss22.54%
BTTXBetter Therapeutics
0.0100.001+11.11%92.70K1.04K0.0090.0090.0120.009545.16K242.39K54.52M24.24M+61.29%-15.97%-28.57%-94.71%-93.15%-99.14%-94.87%--0.38%LossLoss33.33%
NREGNEWREGEN INC
0.0130.001+10.26%10.00K129.990.0130.0120.0130.0131.62M1.62M124.64M124.64M+30.65%-11.86%-42.22%-42.22%-42.22%-42.22%-42.22%--0.01%0.000.000.00%
KAYSKAYA HLDGS INC
0.0430000.004000+10.26%57.66K2.62K0.0410000.0390000.0460000.041000953.43K832.00K22.17M19.35M+38.35%+21.13%+3.86%+7.50%+2.38%-24.46%+2.14%--0.30%4.304.3012.82%

News