Watchlist
Loading...
Investment ThemesDetailed Quotes
Temasek Holdings Watchlist

Temasek Holdings was founded in 1974 and is owned by the Government of Singapore, with a preference for banking,transport and telecoms stocks.

1855.463 -18.667-1.00% Close 12/06 16:00 ET
Constituent Stocks: 76Top Rising: VERV+7.95%
1886.549High1854.090Low499.18MVolume
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
VERVVerve Therapeutics
12.4900.920+7.95%2.32M29.45M12.18011.57013.24311.830952.40M740.84M76.25M59.31M+11.52%+9.18%-33.21%-6.51%-37.05%-41.69%-35.45%--3.91%LossLoss12.22%Biotechnology
HOODRobinhood
11.2700.740+7.03%51.46M578.54M10.88010.53011.65010.7309.75B5.63B864.78M499.67M+26.35%+41.23%+15.47%+4.35%+12.93%+21.71%+38.45%--10.30%LossLoss8.74%Capital Markets
PCVXVaxcyte
56.2502.540+4.73%938.39K52.27M54.00053.71056.46553.4105.35B4.84B95.15M86.07M+13.16%+10.82%+11.94%+8.34%+7.88%+30.12%+17.31%--1.09%LossLoss5.69%Biotechnology
CHRSCoherus BioSciences
2.2900.090+4.09%2.36M5.45M2.2102.2002.3802.190255.02M234.68M111.36M102.48M+5.05%+15.08%-7.29%-54.56%-57.51%-65.51%-71.09%--2.30%LossLoss8.64%Biotechnology
DNLIDenali Therapeutics
19.1400.600+3.24%1.06M20.46M18.55018.54019.61518.4552.65B2.52B138.20M131.42M+4.08%+5.11%-9.84%-20.68%-41.09%-36.41%-31.18%--0.81%LossLoss6.26%Biotechnology
PYPLPayPal
59.5301.610+2.78%25.25M1.50B57.83057.92060.46057.75064.18B64.05B1.08B1.08B+2.69%+7.45%+8.97%-5.22%-9.60%-20.01%-16.41%--2.35%17.7728.484.68%Credit Services
BNTXBioNTech
101.3402.600+2.63%810.33K81.85M98.56098.740102.51097.61024.09B8.52B237.72M84.07M+2.11%+4.30%-1.01%-12.36%-10.32%-37.69%-32.54%--0.96%7.692.484.96%Biotechnology
DIDIYDiDi Global Inc
3.8400.090+2.40%3.76M14.35M3.7103.7503.8803.70018.66B9.20B4.86B2.40B-4.00%-5.19%+11.63%+10.66%+28.00%+14.97%+20.75%--0.16%LossLoss4.80%
MQMarqeta
6.2800.130+2.11%5.40M34.40M6.2006.1506.5356.1803.28B2.53B521.85M403.52M-2.48%+2.28%+17.38%-5.14%+27.38%+1.95%+2.78%--1.34%LossLoss5.77%Software - Infrastructure
OPENOpendoor Technologies
3.4500.070+2.07%19.06M67.49M3.4403.3803.6803.3802.31B1.96B670.03M569.07M+15.00%+47.44%+66.67%-6.50%+15.77%+167.44%+197.41%--3.35%LossLoss8.88%Real Estate Services
ILMNIllumina
113.9902.230+2.00%1.96M225.93M113.330111.760117.790111.89018.10B18.06B158.80M158.44M+12.23%+18.78%-0.45%-24.22%-45.70%-45.33%-43.63%--1.24%LossLoss5.28%Diagnostics & Research
JDJD.com
26.6000.480+1.84%9.52M253.30M26.50026.12026.84026.31541.86B31.71B1.57B1.19B-3.06%-5.27%-0.82%-16.17%-33.43%-53.81%-51.90%2.20%0.80%12.9930.092.01%Internet Retail
VIRVir Biotechnology
9.4600.170+1.83%794.74K7.52M9.3709.2909.5889.2101.27B845.60M134.52M89.39M-3.67%+0.32%+12.09%-9.82%-63.59%-63.03%-62.62%--0.89%Loss2.474.07%Biotechnology
HLTHCue Health
0.33500.0060+1.82%193.59K64.04K0.33520.32900.34550.314151.80M31.93M154.63M95.31M+3.68%+13.98%+9.84%-48.46%-32.76%-88.80%-83.82%--0.20%LossLoss9.54%Health Information Services
TOSTToast
15.1300.250+1.68%11.07M166.90M14.82014.88015.47514.4508.17B5.71B540.21M377.33M-0.92%+9.48%-12.29%-28.56%-34.30%-12.14%-16.08%--2.93%LossLoss6.89%Software - Infrastructure
ALVOAlvotech
9.5000.150+1.60%14.75K139.50K9.6909.3509.7009.4002.53B692.10M266.02M72.85M+1.06%+5.44%+9.95%+1.50%+21.02%+27.01%-5.00%--0.02%LossLoss3.21%Drug Manufacturers - Specialty & Generic
SESea
38.5800.580+1.53%6.85M264.64M38.51038.00038.99038.27021.94B10.83B568.76M280.65M+5.01%+0.84%-13.32%+0.68%-38.64%-33.60%-25.85%--2.44%31.88Loss1.90%Internet Retail
BEAMBeam Therapeutics
28.6700.420+1.49%841.11K24.39M28.89028.25029.86328.2702.34B1.89B81.50M65.93M+0.28%+2.58%+14.73%+9.51%-15.68%-34.99%-26.69%--1.28%LossLoss5.64%Biotechnology
INFYInfosys
17.6900.230+1.32%6.89M122.37M17.80017.46017.86017.66073.22B63.22B4.14B3.57B+0.40%+1.43%+5.36%-0.77%+14.73%-6.33%+0.85%2.34%0.19%24.2324.921.15%Information Technology Services
ABNBAirbnb
135.3101.600+1.20%4.93M674.83M135.590133.710138.480135.14086.50B57.25B639.24M423.13M+6.98%+6.69%+11.75%-8.26%+5.83%+47.88%+58.26%--1.17%16.4648.502.50%Travel Services
TPGTPG Inc
36.7000.410+1.13%973.51K35.80M36.55036.29037.21036.4202.96B2.38B80.60M64.87M+5.34%+6.32%+22.44%+23.09%+25.11%+21.07%+38.04%3.22%1.50%LossLoss2.18%Asset Management
IMABI-Mab
1.5100.010+0.67%303.30K461.70K1.5201.5001.5901.451124.76M46.13M82.62M30.55M-1.95%-0.66%-6.21%-5.03%-50.97%-58.86%-63.88%--0.99%LossLoss9.29%Biotechnology
DASHDoorDash
96.8500.615+0.64%3.70M361.46M98.00096.23599.33096.54038.57B29.29B398.21M302.46M+1.99%+2.38%+8.93%+16.87%+34.96%+80.62%+98.38%--1.22%LossLoss2.90%Internet Content & Information
KDPKeurig Dr Pepper
32.1900.160+0.50%5.96M191.04M32.05032.03032.23031.81545.01B30.67B1.40B952.89M+1.45%+0.88%+3.84%-2.56%+2.71%-13.04%-7.48%2.53%0.63%23.5031.871.30%Beverages - Non-Alcoholic
TMOThermo Fisher Scientific
493.8102.210+0.45%1.24M613.79M495.000491.600496.680491.650190.79B190.45B386.37M385.68M+0.18%+2.37%+7.53%-3.30%-7.65%-11.30%-10.15%0.27%0.32%32.3628.011.02%Diagnostics & Research
MAMasterCard
410.3801.690+0.41%2.22M912.38M411.430408.690413.820407.155384.84B382.19B937.78M931.31M+0.14%+0.35%+5.53%-1.27%+8.58%+18.85%+18.74%0.54%0.24%35.7840.151.63%Credit Services
KRTXKaruna Therapeutics
208.8000.800+0.38%336.18K71.70M210.240208.000218.025208.0107.88B7.51B37.73M35.96M+10.72%+12.68%+16.31%+12.57%-12.47%+4.39%+6.26%--0.94%LossLoss4.82%Biotechnology
STNEStoneCo
16.2700.060+0.37%5.16M84.79M16.37016.21016.80016.2405.02B4.57B308.46M280.75M+6.27%+18.59%+53.49%+41.11%+23.16%+58.42%+72.35%--1.84%25.34Loss3.46%Software - Infrastructure
IAUGold Trust Ishares
38.3600.140+0.37%13.76M528.02M38.46038.22038.48038.29025.81B25.81B672.80M672.80M-0.90%+1.40%+2.92%+5.88%+3.37%+13.12%+10.90%--2.05%0.990.000.50%
GOVTiShares U.S. Treasury Bond ETF
22.6900.070+0.31%31.19M707.74M22.66522.62022.72022.64023.48B23.48B1.04B1.04B+1.02%+2.00%+2.99%+2.17%+0.01%-0.06%+2.33%2.59%3.01%1.010.000.35%

Comments

Read more