Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 3176.273
  • +19.529+0.62%
Close Jun 20 16:00 ET
3177.550High3154.001Low
Constituent Stocks: 35Top Rising: CRM+4.31%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CRMSalesforce
241.8009.990+4.31%14.80M3.56B232.850231.810243.770232.850234.30B227.81B969.00M942.14M+2.54%+2.23%-14.79%-21.00%-9.22%+13.52%-7.99%0.17%1.57%43.4957.574.71%Software - Application
ZMZoom Video Communications
58.3102.100+3.74%4.35M250.37M56.12056.21058.37055.63018.03B14.13B309.28M242.36M-3.65%-6.09%-8.69%-12.59%-20.91%-13.55%-18.91%--1.79%21.5228.174.88%Software - Application
WDAYWorkday
214.5906.900+3.32%2.84M609.23M210.000207.690216.341209.35056.87B45.18B265.00M210.54M+1.74%+1.00%-17.10%-22.16%-21.60%-2.90%-22.27%--1.35%38.2541.193.37%Software - Application
PAYCPaycom Software
145.6804.220+2.98%802.73K116.16M141.240141.460145.960140.9008.47B7.39B58.11M50.75M+1.05%+0.94%-18.74%-23.67%-28.88%-52.14%-29.23%1.03%1.58%17.7924.783.58%Software - Application
TEAMAtlassian
157.5204.340+2.83%1.49M233.60M153.420153.180157.880152.34041.00B24.91B260.30M158.15M-3.26%-0.23%-11.53%-18.50%-35.19%-7.29%-33.78%--0.94%LossLoss3.62%Software - Application
VEEVVeeva Systems
183.8005.060+2.83%1.19M217.28M178.930178.740184.510176.56029.71B27.23B161.65M148.15M-2.70%+1.16%-12.16%-19.88%-3.69%-8.07%-4.53%--0.80%54.2257.084.45%Health Information Services
DOCUDocuSign
52.2001.230+2.41%2.83M146.33M50.60050.97052.30049.90010.69B10.57B204.72M202.53M+1.71%-2.50%-12.84%-10.97%-12.65%+2.65%-12.20%--1.40%101.16145.004.71%Software - Application
RNGRingCentral
27.6800.520+1.91%1.70M46.86M27.18027.16027.81027.0602.55B2.04B92.17M73.80M-11.45%-20.71%-23.85%-21.09%-20.85%-15.48%-18.47%--2.30%LossLoss2.76%Software - Application
AMZNAmazon
186.1003.290+1.80%44.65M8.27B182.910182.810186.510182.7201.94T1.72T10.41B9.26B-0.42%+2.66%+1.61%+3.56%+21.36%+42.99%+22.48%--0.48%52.1364.172.07%Internet Retail
JGAurora Mobile
3.23000.0500+1.57%2.82K9.16K3.19003.18003.30003.190019.33M5.33M5.99M1.65M+2.38%+11.00%+3.86%+7.67%+26.67%-27.35%+13.29%--0.17%LossLoss3.46%Software - Infrastructure
SAPSAP SE
191.4702.850+1.51%1.17M224.24M190.490188.620193.440190.210223.49B189.71B1.17B990.80M-2.91%+1.44%-1.67%-0.72%+24.36%+43.50%+25.42%1.17%0.12%43.5834.271.71%Software - Application
SQBlock
62.7400.840+1.36%7.48M468.53M61.50061.90063.33561.19038.71B33.94B617.04M540.97M-2.92%-3.18%-12.26%-24.06%-21.18%-2.14%-18.89%--1.38%104.573137.003.47%Software - Infrastructure
INTUIntuit
616.0806.400+1.05%1.84M1.13B610.490609.680617.660608.305172.22B167.40B279.55M271.71M+4.03%+7.28%-7.75%-3.47%-1.79%+37.53%-1.14%0.56%0.68%56.9473.171.53%Software - Application
DBXDropbox
20.9600.200+0.96%4.35M91.13M20.71020.76021.13020.6806.74B4.83B321.50M230.37M-3.41%-4.38%-11.30%-13.64%-30.27%-20.70%-28.90%--1.89%13.9716.002.17%Software - Infrastructure
TWLOTwilio
53.4400.420+0.79%2.27M120.69M53.03053.02053.49052.5109.15B8.67B171.17M162.20M-5.95%-6.29%-11.60%-14.18%-30.95%-18.39%-29.56%--1.40%LossLoss1.85%Internet Content & Information
GOOGAlphabet-C
177.7101.260+0.71%16.73M2.97B176.710176.450178.740176.4602.20T1.96T12.36B11.03B-1.03%+0.48%-0.91%+17.71%+25.79%+43.63%+26.24%--0.15%27.2630.641.29%Internet Content & Information
GOOGLAlphabet-A
176.3001.210+0.69%20.14M3.54B175.370175.090177.290174.9902.18T1.94T12.36B11.03B-0.84%+0.62%-0.76%+17.61%+25.74%+43.32%+26.35%--0.18%27.0430.401.31%Internet Content & Information
ADPAutomatic Data Processing
246.0601.650+0.68%1.95M480.58M244.760244.410246.912243.910100.71B100.51B409.29M408.46M+0.55%+0.69%-1.85%+1.34%+7.47%+14.19%+6.84%2.15%0.48%27.4929.971.23%Staffing & Employment Services
GDDYGoDaddy
137.9100.870+0.63%1.48M203.29M137.450137.040138.100135.72519.44B18.79B140.94M136.27M-0.12%-1.23%-0.69%+14.04%+29.38%+90.04%+29.91%--1.09%11.9515.191.73%Software - Infrastructure
NOWServiceNow
734.3104.140+0.57%1.18M869.12M742.000730.170742.260729.415150.53B150.11B205.00M204.42M+1.78%+4.29%-5.50%-5.21%+4.34%+33.54%+3.94%--0.58%78.4587.211.76%Software - Application
ADBEAdobe
522.9500.700+0.13%5.75M3.02B527.665522.250533.230520.400234.28B233.63B448.00M446.76M+13.72%+14.73%+8.53%+3.10%-12.27%+9.50%-12.34%--1.29%47.0744.242.46%Software - Infrastructure
SMARSmartsheet
41.2400.0000.00%1.34M54.91M41.32041.24041.38040.7005.71B5.53B138.34M134.20M-5.02%+9.16%-0.98%+5.53%-14.83%+8.61%-13.76%--1.00%LossLoss1.65%Software - Application
MSFTMicrosoft
445.700-0.640-0.14%19.85M8.82B446.300446.340446.530441.2703.31T3.31T7.43B7.42B+1.05%+5.12%+3.88%+5.59%+19.59%+32.23%+18.96%0.64%0.27%38.6246.041.18%Software - Infrastructure
BABAAlibaba
74.350-0.110-0.15%9.66M719.27M74.57074.46075.24974.030179.79B147.77B2.42B1.99B-2.66%-4.84%-11.80%+6.31%-0.19%-11.40%-1.99%1.32%0.49%17.2517.251.64%Internet Retail
ADSKAutodesk
243.510-0.610-0.25%2.76M671.51M243.560244.120244.610240.90052.48B52.34B215.51M214.95M+9.19%+12.59%+10.55%-6.90%-0.65%+17.81%+0.01%--1.29%52.9458.121.52%Software - Application
DDOGDatadog
116.080-0.420-0.36%3.28M379.40M116.180116.500116.300114.68038.83B35.01B334.50M301.58M-2.54%+5.07%-5.11%-5.36%-6.08%+22.84%-4.37%--1.09%341.41829.141.39%Software - Application
SHOPShopify
63.880-0.370-0.58%7.40M473.17M64.38064.25064.87063.15082.32B77.05B1.29B1.21B-2.43%+4.29%+12.03%-18.54%-18.46%+0.63%-18.00%--0.61%Loss638.802.68%Software - Application
RTCBaijiayun
2.640-0.020-0.75%56.67K149.09K2.5902.6602.7652.55046.30M8.35M17.54M3.16M-7.69%-48.24%-43.23%-43.83%-76.48%-93.48%-73.60%--1.79%LossLoss8.08%Software - Application
HUBSHubSpot
557.250-4.750-0.85%773.77K431.36M561.990562.000563.020552.00328.40B27.29B50.96M48.98M-5.77%-7.97%-8.79%-11.52%-4.80%+7.50%-4.01%--1.58%LossLoss1.96%Software - Application
UKUcommune International
1.9700-0.0200-1.01%24.95K48.29K2.03001.99002.03001.90241.44M1.14M731.97K579.56K-3.90%-4.37%-3.90%-11.66%-34.77%-74.74%-46.90%--4.30%LossLoss6.41%Real Estate Services

News

Comments

Read more