Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 3180.552
  • -11.769-0.37%
Close May 24 16:00 ET
3189.254High3153.269Low
Constituent Stocks: 31Top Rising: CRWD+2.66%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CRWDCrowdStrike
351.4709.120+2.66%2.67M939.05M342.670342.350355.750340.81085.47B80.06B243.18M227.80M+1.60%+9.57%+15.59%+8.43%+49.54%+128.05%+37.66%--1.17%949.92949.924.36%Software - Infrastructure
JGAurora Mobile
3.15000.0800+2.61%629.001.98K3.15003.07003.15003.150018.85M5.20M5.99M1.65M-0.94%+9.45%+4.65%+4.65%+39.38%-49.19%+10.49%--0.04%LossLoss0.00%Software - Infrastructure
TTDThe Trade Desk
94.7502.240+2.42%2.00M189.13M93.24092.51095.30392.61046.34B41.86B489.13M441.80M-0.03%+8.58%+11.83%+10.91%+32.33%+40.02%+31.67%--0.45%236.88263.192.91%Software - Application
RTCBaijiayun
1.0100.020+2.02%55.40K56.86K0.9600.9901.0500.96088.57M15.97M87.69M15.81M-11.40%-17.89%-24.63%+34.16%-30.82%-85.99%-49.50%--0.35%LossLoss9.10%Software - Application
DDOGDatadog
123.6001.480+1.21%2.18M270.75M121.770122.120125.380121.00041.34B37.28B334.50M301.64M+2.94%+3.89%-5.97%-5.98%+4.20%+32.67%+1.83%--0.72%363.53882.863.59%Software - Application
GDDYGoDaddy
140.1401.580+1.14%948.03K132.99M138.780138.560141.270138.52019.75B19.10B140.94M136.27M+3.27%+4.64%+12.10%+22.77%+37.38%+93.70%+32.01%--0.70%12.1415.431.99%Software - Infrastructure
ZMZoom Video Communications
63.0100.590+0.95%7.32M462.45M62.17062.42063.45062.17019.49B15.27B309.28M242.36M-1.79%+1.68%+1.63%-10.91%-10.36%-4.92%-12.38%--3.02%23.2530.442.05%Software - Application
MSFTMicrosoft
430.1603.160+0.74%11.86M5.08B427.190427.000431.055424.4103.20T3.19T7.43B7.42B+2.37%+3.91%+6.06%+4.18%+15.28%+30.23%+14.81%0.66%0.16%37.2844.441.56%Software - Infrastructure
AIC3.ai
24.0400.100+0.42%3.26M78.53M24.00023.94024.26023.8302.93B2.56B122.05M106.46M-8.90%+0.63%+5.30%-34.97%-22.18%-27.02%-16.27%--3.06%LossLoss1.80%Software - Application
TWLOTwilio
59.0500.120+0.20%1.49M88.10M59.21058.93059.58058.72010.11B9.68B171.17M163.97M-4.88%-1.75%-3.02%-0.91%-11.55%-1.75%-22.17%--0.91%LossLoss1.46%Internet Content & Information
SAPSAP SE
195.3800.360+0.18%651.79K126.86M194.620195.020195.640193.260228.05B193.58B1.17B990.80M+1.34%+4.10%+6.26%+5.31%+23.58%+50.55%+27.98%1.15%0.07%44.1634.741.22%Software - Application
RNGRingCentral
34.5400.0000.00%752.28K25.94M34.50034.54034.79534.0453.18B2.55B92.17M73.89M-6.45%-2.46%+12.73%+3.35%+12.33%-0.69%+1.74%--1.02%LossLoss2.17%Software - Application
ADSKAutodesk
214.890-0.270-0.13%1.50M321.39M212.300215.160216.520209.00045.97B45.84B213.92M213.31M-2.86%-1.32%-1.39%-16.76%-4.46%+8.04%-11.74%--0.70%51.2951.293.50%Software - Application
VEEVVeeva Systems
203.890-0.690-0.34%600.58K122.46M203.990204.580205.260202.77032.95B30.20B161.61M148.10M-3.03%+0.05%+1.48%-9.59%+14.01%+23.21%+5.91%--0.41%63.3263.321.22%Health Information Services
SQBlock
66.340-0.280-0.42%6.86M455.37M66.73066.62067.13065.82040.93B35.89B617.04M540.97M-8.19%-6.97%-10.93%-16.52%+2.00%+12.44%-14.23%--1.27%110.573317.001.97%Software - Infrastructure
DOCUDocuSign
56.930-0.390-0.68%1.46M82.80M56.82057.32057.56056.42011.66B11.53B204.75M202.55M-5.46%-1.90%-0.47%+6.87%+23.79%+3.51%-4.24%--0.72%158.14158.141.99%Software - Application
HUBSHubSpot
590.160-4.700-0.79%571.62K336.88M595.000594.860599.540583.01030.08B28.89B50.96M48.96M-4.09%-1.30%-6.49%-4.63%+14.16%+18.93%+1.66%--1.17%LossLoss2.78%Software - Application
ORCLOracle
122.910-1.180-0.95%7.17M880.29M123.420124.090123.510121.420337.82B195.95B2.75B1.59B-0.48%+5.35%+4.86%+10.41%+5.65%+19.79%+17.41%1.30%0.45%32.4340.041.68%Software - Infrastructure
ADPAutomatic Data Processing
248.900-2.590-1.03%973.94K242.62M251.600251.490252.990248.340101.87B101.65B409.29M408.39M-1.36%+0.83%+2.40%-0.31%+8.12%+19.82%+7.46%2.13%0.24%27.8130.321.85%Staffing & Employment Services
SHOPShopify
56.970-0.670-1.16%8.54M489.51M57.11057.64058.06056.91073.42B68.72B1.29B1.21B-2.67%-3.34%-20.13%-25.40%-22.87%-3.86%-26.87%--0.71%Loss569.702.00%Software - Application
DBXDropbox
22.890-0.280-1.21%3.50M80.07M23.12023.17023.19022.7607.56B5.47B330.19M239.05M-3.54%-1.04%-5.22%-4.43%-20.47%+0.35%-22.35%--1.46%15.2617.471.86%Software - Infrastructure
OKTAOkta
97.160-1.580-1.60%1.43M139.37M98.32098.74098.39096.72516.34B15.55B168.20M160.02M-5.63%-0.27%+5.28%-9.45%+31.96%+10.28%+7.32%--0.90%LossLoss1.69%Software - Infrastructure
ADBEAdobe
475.430-7.880-1.63%3.09M1.48B481.250483.310485.380473.900212.99B212.40B448.00M446.76M-1.65%-1.42%-0.45%-15.14%-22.37%+14.45%-20.31%--0.69%45.4140.222.38%Software - Infrastructure
PAYCPaycom Software
170.680-3.385-1.94%759.25K129.64M173.880174.065174.335168.2209.92B8.66B58.11M50.72M-6.16%-1.35%-9.45%-6.02%-7.72%-38.78%-17.09%0.88%1.50%20.8429.033.51%Software - Application
CRMSalesforce
272.290-6.280-2.25%8.33M2.26B270.930278.570274.960268.530264.46B255.72B971.25M939.16M-4.66%-1.58%-0.73%-11.71%+4.86%+26.55%+3.61%--0.89%64.8364.832.31%Software - Application
SMARSmartsheet
39.680-1.050-2.58%885.73K35.25M40.46040.73040.46039.5705.45B5.29B137.42M133.27M-5.59%-0.97%+3.66%-5.99%-10.79%-17.09%-17.02%--0.67%LossLoss2.19%Software - Application
NOWServiceNow
738.510-19.640-2.59%1.36M1.01B749.360758.150749.720736.370151.39B150.97B205.00M204.42M-3.47%+1.19%+2.07%-4.26%+6.91%+37.41%+4.53%--0.66%78.9087.711.76%Software - Application
TEAMAtlassian
168.860-5.320-3.05%1.93M327.76M172.950174.180173.600168.71043.95B26.66B260.30M157.87M-6.04%-6.06%-5.90%-18.59%-13.45%+1.63%-29.01%--1.22%LossLoss2.81%Software - Application
INTUIntuit
606.990-55.270-8.35%4.25M2.59B621.002662.260624.000600.485169.94B164.98B279.98M271.80M-8.20%-4.00%-4.64%-8.30%+6.00%+45.99%-2.60%0.57%1.57%62.0072.093.55%Software - Application
UKUcommune International
2.0300-0.2600-11.35%83.92K180.64K2.27862.29002.37002.03001.49M1.18M731.97K579.56K-6.45%+4.10%-8.97%-11.74%-42.49%-75.76%-45.28%--14.48%LossLoss14.85%Real Estate Services

News

Comments

Read more