Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 3101.264
  • +10.402+0.34%
Close May 10 16:00 ET
3112.538High3090.185Low
Constituent Stocks: 31Top Rising: SMAR+3.17%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SMARSmartsheet
40.0701.230+3.17%1.54M61.34M39.01038.84040.34038.9105.51B5.34B137.42M133.30M+3.86%+4.68%+6.37%-12.28%-2.10%-3.07%-16.21%--1.16%LossLoss3.68%Software - Application
DDOGDatadog
118.9703.100+2.68%5.17M612.34M116.520115.870119.440115.66039.80B35.58B334.50M299.09M-4.26%-9.49%-6.70%-12.62%+9.03%+36.36%-1.99%--1.73%349.91849.793.26%Software - Application
UKUcommune International
1.95000.0440+2.31%2.73K5.19K1.98251.90601.98251.83001.43M1.13M731.97K579.46K-3.47%-12.56%-5.84%-27.78%-46.55%-76.98%-47.44%--0.47%LossLoss8.00%Real Estate Services
HUBSHubSpot
597.95010.800+1.84%1.03M620.11M588.730587.150608.840588.73030.47B29.27B50.96M48.96M-0.39%-5.26%-9.86%-5.03%+28.41%+29.38%+3.00%--2.11%LossLoss3.43%Software - Application
GDDYGoDaddy
133.9201.990+1.51%1.08M143.82M132.290131.930133.980132.23518.87B18.25B140.94M136.27M+8.31%+7.13%+8.61%+20.03%+45.20%+90.09%+26.15%--0.79%11.6014.751.32%Software - Infrastructure
ZMZoom Video Communications
61.9700.840+1.37%2.24M138.50M61.28061.13062.08061.20019.24B15.02B310.43M242.36M+0.24%-0.05%+0.55%-3.38%-2.26%-2.70%-13.82%--0.93%29.9429.941.44%Software - Application
DOCUDocuSign
58.0300.750+1.31%988.43K57.30M57.28057.28058.21057.18011.88B11.75B204.75M202.54M-2.96%+1.45%-1.48%+13.58%+36.16%+18.79%-2.39%--0.49%161.19161.191.80%Software - Application
TWLOTwilio
60.1000.600+1.01%2.69M160.77M59.61059.50060.22059.02010.29B9.85B171.17M163.97M-2.89%-1.30%-1.23%-16.84%-2.36%+31.14%-20.79%--1.64%LossLoss2.02%Internet Content & Information
NOWServiceNow
729.7906.850+0.95%820.95K599.02M725.000722.940733.550725.000149.61B149.46B205.00M204.79M+1.83%+0.86%-5.06%-7.85%+11.88%+60.32%+3.30%--0.40%77.9786.671.18%Software - Application
CRWDCrowdStrike
320.7602.820+0.89%2.66M855.30M320.000317.940327.500318.39078.00B72.97B243.18M227.50M+3.40%+5.49%+3.79%-4.12%+57.03%+146.30%+25.63%--1.17%866.92866.922.87%Software - Infrastructure
INTUIntuit
632.3105.450+0.87%917.54K581.28M628.600626.860637.880628.010177.03B171.84B279.98M271.77M+0.48%-0.67%+1.80%-3.64%+13.86%+48.82%+1.46%0.53%0.34%64.5975.101.58%Software - Application
ADPAutomatic Data Processing
246.8601.715+0.70%757.88K186.94M245.480245.145247.210245.060101.04B100.82B409.29M408.40M+2.05%+1.56%+1.23%-1.04%+8.65%+18.69%+6.57%2.15%0.19%27.5830.070.88%Staffing & Employment Services
MSFTMicrosoft
414.7402.420+0.59%13.40M5.55B412.935412.320415.380411.8003.08T3.08T7.43B7.42B+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%0.69%0.18%35.9442.850.87%Software - Infrastructure
CRMSalesforce
276.6701.500+0.55%2.91M805.97M276.100275.170279.640274.970268.37B259.84B970.00M939.16M+1.10%+0.87%-6.00%-4.19%+25.10%+37.27%+5.28%--0.31%65.8765.871.70%Software - Application
JGAurora Mobile
2.87810.0141+0.49%957.002.80K3.02002.86403.02002.878117.23M4.75M5.99M1.65M-6.56%-4.38%-7.16%-13.57%+33.25%-57.82%+0.95%--0.06%LossLoss4.96%Software - Infrastructure
WDAYWorkday
246.3400.380+0.15%1.58M390.63M246.280245.960249.670246.09065.35B51.94B265.29M210.84M-3.69%-1.87%-6.58%-18.50%+6.20%+34.79%-10.77%--0.75%47.2847.281.46%Software - Application
ORCLOracle
116.6700.030+0.03%4.12M480.85M117.150116.640117.630115.910320.67B185.98B2.75B1.59B+0.75%-0.46%-3.67%+2.44%+2.47%+20.95%+11.45%1.37%0.26%30.7838.001.48%Software - Infrastructure
DBXDropbox
23.130-0.010-0.04%7.68M180.12M23.87023.14024.17023.1007.64B5.53B330.19M238.95M-1.03%-4.22%+0.61%-28.63%-12.59%+5.04%-21.54%--3.21%15.4217.664.62%Software - Infrastructure
TEAMAtlassian
179.750-0.100-0.06%835.33K150.21M180.000179.850183.000178.89046.79B28.35B260.30M157.70M-2.05%+0.17%-12.97%-16.74%-3.62%+33.13%-24.43%--0.53%LossLoss2.29%Software - Application
VEEVVeeva Systems
203.780-0.130-0.06%541.92K110.41M204.580203.910205.260202.25032.93B30.18B161.61M148.09M+0.16%+1.43%-1.43%-7.65%+16.23%+16.97%+5.85%--0.37%63.2963.291.48%Health Information Services
ADBEAdobe
482.290-0.360-0.07%2.74M1.32B483.500482.650489.480480.300216.07B215.44B448.00M446.70M-0.80%+0.99%+1.73%-20.24%-19.89%+43.77%-19.16%--0.61%46.0640.801.90%Software - Infrastructure
PAYCPaycom Software
173.390-0.190-0.11%474.22K82.26M173.880173.580175.000171.82010.08B8.79B58.11M50.70M+1.23%-8.21%-12.43%-8.19%+0.27%-34.98%-15.95%0.87%0.94%21.1729.491.83%Software - Application
RNGRingCentral
35.410-0.050-0.14%961.64K33.93M35.59035.46035.89034.9803.26B2.60B92.17M73.35M+16.14%+15.57%+12.73%+9.05%+21.85%+29.23%+4.30%--1.31%LossLoss2.57%Software - Application
ADSKAutodesk
217.770-0.860-0.39%1.03M225.03M219.430218.630220.730216.61046.58B46.44B213.92M213.27M+1.20%-0.07%-8.11%-16.94%+1.28%+11.99%-10.56%--0.48%51.9751.971.88%Software - Application
OKTAOkta
97.420-0.700-0.71%1.23M119.54M98.20098.12098.84796.50016.39B15.58B168.20M159.91M+0.90%+5.56%-0.85%+11.21%+39.93%+27.40%+7.61%--0.77%LossLoss2.39%Software - Infrastructure
SAPSAP SE
190.050-1.940-1.01%541.77K102.97M189.700191.990190.690189.410221.83B188.30B1.17B990.79M+3.60%+2.08%+5.13%+7.09%+27.90%+44.44%+22.94%1.18%0.06%43.1033.900.67%Software - Application
TTDThe Trade Desk
87.260-1.410-1.59%4.29M375.64M88.75088.67088.99086.74442.68B38.55B489.13M441.80M-1.50%+2.99%+1.03%+17.43%+31.61%+40.06%+21.26%--0.97%218.15242.392.53%Software - Application
AIC3.ai
23.890-0.420-1.73%3.73M89.36M24.51024.31024.65023.6802.92B2.53B122.05M105.86M-0.62%+4.64%+6.51%-18.30%-17.71%+23.02%-16.79%--3.52%LossLoss3.99%Software - Application
SQBlock
71.310-1.890-2.58%5.71M409.29M73.66073.20073.99970.72044.00B38.58B617.04M540.97M+2.65%-4.26%-7.38%+5.79%+26.71%+28.35%-7.81%--1.06%118.853565.504.48%Software - Infrastructure
SHOPShopify
58.940-3.510-5.62%30.68M1.83B62.72062.45062.74058.65075.96B71.10B1.29B1.21B-20.84%-17.37%-15.80%-26.94%-12.40%-3.90%-24.34%--2.54%Loss589.406.55%Software - Application

News

Comments

Read more