Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 3219.905
  • +4.788+0.15%
Close May 22 16:00 ET
3234.122High3200.863Low
Constituent Stocks: 31Top Rising: SHOP+2.95%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SHOPShopify
58.7001.680+2.95%18.62M1.10B58.88057.02060.11058.21075.65B70.81B1.29B1.21B-0.12%-6.42%-18.77%-23.40%-19.95%-0.46%-24.65%--1.54%Loss587.003.33%Software - Application
RTCBaijiayun
0.9500.020+2.15%76.95K72.57K0.8880.9301.0300.88083.31M15.02M87.69M15.81M-12.84%-31.16%-26.92%+15.85%-50.00%-86.81%-52.50%--0.49%LossLoss16.13%Software - Application
ZMZoom Video Communications
64.3800.520+0.81%2.99M191.99M64.00063.86065.20063.55019.91B15.60B309.28M242.36M+0.89%+5.14%+4.43%-5.56%-5.25%+2.79%-10.47%--1.23%23.7631.102.58%Software - Application
ADPAutomatic Data Processing
254.0201.880+0.75%1.27M323.12M252.300252.140254.640251.705103.97B103.74B409.29M408.39M+3.00%+4.56%+3.00%+1.66%+12.17%+21.42%+9.67%2.09%0.31%28.3830.941.16%Staffing & Employment Services
PAYCPaycom Software
180.6701.000+0.56%646.70K116.41M179.610179.670181.130178.24010.50B9.16B58.11M50.71M+1.81%+4.87%-3.85%-1.12%-0.14%-35.22%-12.42%0.83%1.28%22.0630.731.61%Software - Application
UKUcommune International
2.06000.0100+0.49%42.61K86.57K2.01002.05002.07092.01001.51M1.19M731.97K579.56K-1.44%+6.74%-6.36%-10.04%-61.85%-75.12%-44.47%--7.35%LossLoss2.97%Real Estate Services
ADBEAdobe
483.9302.080+0.43%1.88M906.40M483.970481.850485.665479.140216.80B216.20B448.00M446.76M-0.29%-0.85%+1.43%-12.41%-21.62%+32.31%-18.89%--0.42%46.2240.941.35%Software - Infrastructure
WDAYWorkday
259.8801.020+0.39%2.20M573.59M260.000258.860263.020258.88068.94B54.79B265.29M210.84M+3.41%+4.11%+1.62%-11.92%-1.37%+32.46%-5.86%--1.04%49.8849.881.60%Software - Application
INTUIntuit
670.2702.450+0.37%987.00K661.59M670.380667.820673.630666.203187.66B182.18B279.98M271.80M+2.31%+5.98%+5.47%+0.28%+16.46%+62.19%+7.55%0.50%0.36%68.4679.601.11%Software - Application
MSFTMicrosoft
430.5201.480+0.34%18.07M7.77B430.090429.040432.410427.1303.20T3.20T7.43B7.42B+1.76%+5.06%+5.44%+5.85%+14.06%+38.25%+14.91%0.66%0.24%37.3144.481.23%Software - Infrastructure
DDOGDatadog
122.7500.420+0.34%1.63M199.16M122.910122.330123.290121.17041.06B37.03B334.50M301.64M+3.61%+4.66%-3.40%-6.26%+5.23%+31.37%+1.13%--0.54%361.03876.791.73%Software - Application
HUBSHubSpot
612.8201.870+0.31%600.34K371.94M613.160610.950629.570611.79031.23B30.00B50.96M48.96M-0.22%+3.86%-5.97%-0.45%+23.42%+25.03%+5.56%--1.23%LossLoss2.91%Software - Application
GDDYGoDaddy
139.2800.410+0.30%1.10M153.12M139.250138.870139.670137.94019.63B18.98B140.94M136.27M+2.07%+5.94%+12.48%+22.85%+42.24%+93.96%+31.20%--0.81%12.0715.341.25%Software - Infrastructure
SMARSmartsheet
41.6700.020+0.05%846.37K35.34M41.67041.65042.08041.4505.73B5.55B137.42M133.27M+0.43%+7.18%+8.63%-1.81%-1.14%-12.11%-12.86%--0.64%LossLoss1.51%Software - Application
CRMSalesforce
283.8200.060+0.02%3.31M942.23M283.410283.760287.090282.835275.66B266.55B971.25M939.16M-1.29%+1.74%+2.76%-5.11%+23.37%+35.94%+8.00%--0.35%67.5867.581.50%Software - Application
ORCLOracle
124.600-0.030-0.02%5.71M708.94M124.630124.630125.160123.295342.46B198.65B2.75B1.59B+2.44%+6.14%+8.03%+12.23%+7.98%+28.55%+19.02%1.28%0.36%32.8840.591.50%Software - Infrastructure
ADSKAutodesk
219.960-0.320-0.15%1.21M267.70M220.510220.280221.830219.46047.05B46.92B213.92M213.31M-0.13%+2.81%+2.31%-14.40%+2.86%+11.80%-9.66%--0.57%52.5052.501.08%Software - Application
TTDThe Trade Desk
95.320-0.330-0.35%1.94M184.85M95.74095.65096.17094.53046.62B42.11B489.13M441.80M+5.62%+10.81%+13.76%+11.36%+35.46%+43.77%+32.46%--0.44%238.30264.781.72%Software - Application
SAPSAP SE
193.910-0.810-0.42%540.82K105.00M194.000194.720195.080193.630226.34B192.13B1.17B990.80M+2.03%+3.17%+4.40%+3.79%+23.78%+51.96%+27.01%1.16%0.06%43.8134.460.75%Software - Application
TWLOTwilio
60.170-0.280-0.46%1.79M108.27M60.31060.45061.38059.72010.30B9.87B171.17M163.97M-2.07%+2.64%-1.33%+4.17%-9.01%-2.02%-20.69%--1.09%LossLoss2.75%Internet Content & Information
OKTAOkta
100.870-0.510-0.50%792.31K80.03M101.380101.380101.965100.29516.97B16.14B168.20M160.02M+1.61%+3.41%+7.58%+16.06%+42.53%+19.13%+11.42%--0.50%LossLoss1.65%Software - Infrastructure
NOWServiceNow
770.830-6.220-0.80%845.70K655.77M780.000777.050784.330769.470158.02B157.58B205.00M204.42M+1.35%+6.91%+3.29%+0.48%+13.54%+53.38%+9.11%--0.41%82.3591.551.91%Software - Application
CRWDCrowdStrike
345.420-3.900-1.12%1.91M662.02M350.000349.320352.940342.86084.00B78.69B243.18M227.80M+0.67%+10.09%+16.06%+7.54%+47.34%+131.51%+35.29%--0.84%933.57933.572.89%Software - Infrastructure
VEEVVeeva Systems
205.760-3.480-1.66%733.25K151.65M208.710209.240210.960205.26033.25B30.47B161.61M148.10M-2.66%+1.98%+2.61%-7.70%+18.69%+26.54%+6.88%--0.50%63.9063.902.72%Health Information Services
TEAMAtlassian
174.800-3.250-1.83%1.64M286.31M179.000178.050179.000172.71045.50B27.59B260.30M157.83M-5.11%-2.08%-12.17%-15.07%-10.61%+8.81%-26.51%--1.04%LossLoss3.53%Software - Application
RNGRingCentral
35.400-0.950-2.61%921.82K32.74M36.29036.35036.46035.1003.26B2.62B92.17M73.99M-6.74%+2.97%+16.87%+9.26%+21.40%+15.95%+4.27%--1.25%LossLoss3.74%Software - Application
DOCUDocuSign
58.040-1.850-3.09%1.75M101.79M60.00059.89060.33057.39011.88B11.76B204.75M202.55M-5.05%+0.92%+1.31%+11.38%+33.06%+8.55%-2.37%--0.86%161.22161.224.91%Software - Application
DBXDropbox
22.880-0.750-3.17%6.13M141.08M23.60023.63023.61022.8407.55B5.47B330.19M239.14M-4.11%-1.89%-4.75%-4.59%-18.52%+3.67%-22.39%--2.56%15.2517.473.26%Software - Infrastructure
AIC3.ai
24.880-1.270-4.86%4.62M117.00M26.04026.15026.20024.8153.04B2.65B122.05M106.46M-6.43%+1.84%+11.32%-17.34%-17.62%-10.66%-13.34%--4.34%LossLoss5.30%Software - Application
JGAurora Mobile
2.9500-0.1600-5.14%1.87K5.62K3.04003.11003.04002.950017.66M4.87M5.99M1.65M-6.35%-4.84%-6.05%+2.08%+24.79%-53.78%+3.47%--0.11%LossLoss2.89%Software - Infrastructure

News

Comments

Read more