Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 3158.042
  • +19.560+0.62%
Close Jun 14 16:00 ET
3158.933High3128.157Low
Constituent Stocks: 35Top Rising: ADBE+14.51%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ADBEAdobe
525.31066.570+14.51%14.85M7.81B530.250458.740534.450521.880235.34B234.69B448.00M446.76M+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%--3.32%47.2844.442.74%Software - Infrastructure
SHOPShopify
67.6602.970+4.59%17.92M1.21B65.86064.69068.21065.43087.19B81.61B1.29B1.21B+9.86%+14.39%+17.04%-16.81%-11.14%+4.56%-13.15%--1.49%Loss676.604.30%Software - Application
HUBSHubSpot
584.71017.710+3.12%466.16K271.32M572.360567.000587.487569.41029.80B28.64B50.96M48.98M-2.00%-4.31%-4.20%-6.54%+1.11%+12.59%+0.72%--0.95%LossLoss3.19%Software - Application
NOWServiceNow
728.58018.820+2.65%958.03K696.54M715.600709.760730.500715.600149.36B148.94B205.00M204.42M+4.26%+10.91%-3.88%-5.08%+3.97%+28.84%+3.13%--0.47%77.8486.532.10%Software - Application
TEAMAtlassian
160.0904.070+2.61%1.44M230.07M157.490156.020160.388156.11041.67B25.31B260.30M158.10M-2.00%+2.06%-12.14%-18.41%-34.67%-9.96%-32.70%--0.91%LossLoss2.74%Software - Application
OKTAOkta
89.7601.520+1.72%1.50M134.25M88.41088.24090.46587.92015.10B14.37B168.23M160.06M+2.68%+1.22%-10.90%-14.92%+0.81%+18.50%-0.85%--0.94%LossLoss2.88%Software - Infrastructure
RTCBaijiayun
2.6800.040+1.52%51.97K136.35K2.6602.6402.7402.55047.00M8.48M17.54M3.16M-50.83%-40.44%-53.79%-35.42%-76.28%-93.66%-73.20%--1.64%LossLoss7.20%Software - Application
DBXDropbox
21.2300.310+1.48%4.24M89.58M20.92020.92021.26520.8106.83B4.89B321.50M230.37M-0.89%-5.77%-11.39%-13.21%-29.21%-18.25%-27.99%--1.84%14.1516.212.18%Software - Infrastructure
CRMSalesforce
231.9402.910+1.27%8.83M2.05B229.350229.030235.250229.200224.75B218.52B969.00M942.12M-4.10%-1.07%-18.53%-24.22%-13.10%+9.67%-11.74%0.17%0.94%41.7255.222.64%Software - Application
PAYCPaycom Software
142.7801.790+1.27%795.57K113.51M140.980140.990144.000140.1208.30B7.24B58.11M50.74M-1.75%-1.75%-20.98%-25.22%-30.60%-55.03%-30.64%1.05%1.57%17.4324.282.75%Software - Application
ADSKAutodesk
225.8702.770+1.24%2.56M578.93M224.390223.100227.080222.36548.79B48.65B216.00M215.39M+4.55%+12.04%+2.47%-13.93%-6.62%+5.79%-7.23%--1.19%49.1053.912.11%Software - Application
WDAYWorkday
209.4802.400+1.16%1.64M343.55M208.070207.080210.880207.11055.51B44.10B265.00M210.54M-2.82%-0.93%-18.35%-24.21%-23.24%-5.81%-24.12%--0.78%37.3440.211.82%Software - Application
JGAurora Mobile
3.15000.0300+0.96%2.68K8.51K3.11003.12003.23003.110018.85M5.20M5.99M1.65M+5.88%+0.80%-1.56%-9.48%+45.79%-29.97%+10.49%--0.16%LossLoss3.85%Software - Infrastructure
GOOGLAlphabet-A
176.7901.630+0.93%18.06M3.19B174.220175.160177.062174.1502.18T1.95T12.36B11.03B+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%--0.16%27.1230.481.66%Internet Content & Information
GOOGAlphabet-C
178.3701.630+0.92%12.36M2.20B175.852176.740178.730175.8522.20T1.97T12.36B11.03B+1.49%+2.65%+1.79%+19.30%+25.93%+43.94%+26.71%--0.11%27.3630.751.63%Internet Content & Information
CRWDCrowdStrike
385.4352.625+0.69%3.42M1.32B382.000382.810388.345381.15093.80B87.88B243.36M227.99M+10.40%+22.88%+13.68%+17.92%+49.79%+148.44%+50.96%--1.50%716.421041.721.88%Software - Infrastructure
MSFTMicrosoft
442.5700.990+0.22%13.58M6.00B438.275441.580443.138436.7213.29T3.28T7.43B7.42B+4.42%+6.61%+5.13%+4.27%+18.92%+30.30%+18.12%0.65%0.18%38.3545.721.45%Software - Infrastructure
INTUIntuit
595.7001.080+0.18%1.07M639.04M598.400594.620599.980594.590166.53B161.75B279.55M271.53M+3.80%+3.34%-8.83%-6.74%-3.79%+31.75%-4.41%0.58%0.39%55.0670.750.91%Software - Application
TTDThe Trade Desk
95.6600.040+0.04%2.01M192.07M95.07095.62095.75094.68046.79B42.29B489.13M442.13M+1.58%+3.10%+2.65%+14.60%+25.24%+25.16%+32.93%--0.46%239.15265.721.12%Software - Application
AMZNAmazon
183.660-0.170-0.09%25.46M4.66B183.080183.830183.720182.2301.91T1.70T10.41B9.26B-0.35%+4.09%+0.02%+3.09%+19.38%+46.35%+20.88%--0.28%51.4563.330.81%Internet Retail
ADPAutomatic Data Processing
242.620-0.250-0.10%1.11M268.21M242.980242.870243.645240.93099.30B99.10B409.29M408.44M-3.29%-0.37%-2.42%-1.49%+7.18%+12.13%+5.35%2.18%0.27%27.1129.551.12%Staffing & Employment Services
SQBlock
62.150-0.210-0.34%4.92M304.67M61.81062.36062.33061.37038.35B33.62B617.04M540.97M-4.53%-3.01%-13.38%-23.70%-19.18%-6.56%-19.65%--0.91%103.583107.501.54%Software - Infrastructure
ZMZoom Video Communications
57.740-0.200-0.35%3.01M173.91M57.93057.94058.16057.33017.86B13.99B309.28M242.36M-8.12%-5.87%-9.72%-13.64%-19.69%-17.58%-19.71%--1.24%21.3127.891.43%Software - Application
SMARSmartsheet
41.780-0.150-0.36%1.14M47.63M41.89041.93042.10041.4505.78B5.61B138.34M134.19M-5.67%+12.92%-0.38%+7.54%-12.32%-0.55%-12.63%--0.85%LossLoss1.55%Software - Application
GDDYGoDaddy
137.530-0.650-0.47%912.92K125.28M137.710138.180137.710136.24619.38B18.74B140.94M136.27M-1.31%-1.50%+1.87%+15.43%+28.65%+83.59%+29.55%--0.67%11.9215.151.06%Software - Infrastructure
VEEVVeeva Systems
184.700-1.070-0.58%712.35K131.26M185.170185.770186.580182.97529.86B27.36B161.65M148.15M+0.85%+6.00%-11.90%-19.75%-1.24%-7.67%-4.06%--0.48%54.4857.361.94%Health Information Services
DOCUDocuSign
50.840-0.340-0.66%1.87M95.49M50.99051.18051.28050.71010.41B10.30B204.72M202.52M-2.32%-7.12%-15.13%-13.15%-15.93%-5.59%-14.48%--0.93%98.53141.221.11%Software - Application
ORCLOracle
138.130-1.720-1.23%11.33M1.57B139.260139.850139.970137.380379.65B220.21B2.75B1.59B+9.70%+17.87%+13.07%+7.22%+31.41%+11.68%+31.95%1.16%0.71%37.2337.231.85%Software - Infrastructure
RNGRingCentral
28.650-0.370-1.27%1.99M56.89M28.50029.02028.79528.1152.64B2.11B92.17M73.80M-16.45%-16.23%-21.68%-20.72%-15.76%-18.10%-15.61%--2.70%LossLoss2.34%Software - Application
DDOGDatadog
117.840-1.700-1.42%3.62M423.56M118.500119.540118.800115.74039.42B35.54B334.50M301.58M+7.65%+6.95%-2.30%-4.54%-3.79%+23.07%-2.92%--1.20%346.59841.712.56%Software - Application

News

Comments

Read more