Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 2986.382
  • +25.574+0.86%
Close May 1 16:00 ET
3038.814High2958.984Low
Constituent Stocks: 31Top Rising: TTD+3.09%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TTDThe Trade Desk
85.4102.560+3.09%3.35M286.10M83.14082.85087.38083.14041.74B37.73B488.73M441.80M+1.93%+6.59%-1.76%+26.53%+9.92%+36.63%+18.69%--0.76%237.25237.255.12%Software - Application
ADPAutomatic Data Processing
247.3305.440+2.25%2.78M694.92M249.690241.890253.716244.520101.36B101.14B409.80M408.91M+0.29%+1.82%+0.90%+0.19%+12.61%+17.13%+6.78%2.08%0.68%27.6330.133.80%Staffing & Employment Services
TWLOTwilio
60.9501.070+1.79%2.01M122.79M59.80059.88062.17059.70510.64B10.21B174.63M167.43M-0.05%+3.76%0.00%-11.85%+10.00%+22.32%-19.67%--1.20%LossLoss4.12%Internet Content & Information
SMARSmartsheet
38.4800.650+1.72%1.34M51.59M37.94037.83039.52037.8055.29B5.13B137.42M133.30M+0.31%+2.07%+0.87%-14.09%-5.17%-1.84%-19.53%--1.01%LossLoss4.53%Software - Application
RNGRingCentral
30.0800.460+1.55%950.47K28.55M29.64029.62030.86529.5602.78B2.21B92.32M73.49M-0.69%+1.18%-9.53%-9.23%+3.69%+16.09%-11.40%--1.29%LossLoss4.41%Software - Application
MSFTMicrosoft
394.9405.610+1.44%23.56M9.31B392.610389.330401.720390.3102.94T2.93T7.43B7.42B-3.45%-4.10%-6.07%-2.46%+9.97%+30.81%+5.22%0.72%0.32%34.2240.802.93%Software - Infrastructure
DBXDropbox
23.4900.330+1.42%3.38M79.20M23.06023.16023.83523.0107.95B5.81B338.39M247.14M-2.21%+3.03%+0.04%-27.70%-9.27%+18.16%-20.32%--1.37%17.9317.933.56%Software - Infrastructure
ADBEAdobe
469.3906.560+1.42%2.49M1.17B461.120462.830477.760460.360210.29B209.68B448.00M446.70M-1.62%-1.07%-5.56%-25.55%-19.79%+35.96%-21.32%--0.56%44.8339.713.76%Software - Infrastructure
DOCUDocuSign
57.3000.700+1.24%1.35M77.39M56.36056.60058.52055.73011.73B11.61B204.75M202.54M+0.02%-1.31%-5.37%+7.69%+39.48%+20.89%-3.62%--0.67%159.17159.174.93%Software - Application
CRWDCrowdStrike
295.4402.900+0.99%2.09M616.75M290.440292.540302.500288.55071.46B66.80B241.87M226.12M-0.73%+0.60%-7.69%-2.33%+53.59%+151.08%+15.71%--0.93%798.49798.494.77%Software - Infrastructure
ZMZoom Video Communications
61.6100.510+0.83%2.45M150.37M60.90061.10062.29060.69018.95B14.93B307.56M242.36M-0.06%+4.28%-2.55%-3.27%-1.72%+1.30%-14.32%--1.01%29.7629.762.62%Software - Application
ORCLOracle
114.6300.880+0.77%5.58M642.25M113.910113.750116.760113.650315.06B182.71B2.75B1.59B-0.62%-3.40%-8.90%-1.19%+5.92%+22.68%+9.50%1.40%0.35%30.2537.342.73%Software - Infrastructure
DDOGDatadog
126.4200.920+0.73%4.21M530.21M127.020125.500129.620123.39042.25B37.81B334.21M299.09M-0.51%+2.32%+4.04%-3.60%+23.70%+92.01%+4.15%--1.41%903.00903.004.96%Software - Application
AIC3.ai
22.6900.160+0.71%3.36M76.74M22.45022.53023.58022.2852.77B2.40B122.05M105.89M+1.52%+10.15%-10.42%-5.93%-17.94%+30.40%-20.97%--3.18%LossLoss5.75%Software - Application
OKTAOkta
93.3400.360+0.39%951.70K88.92M94.16092.98095.41092.02615.62B14.85B167.40M159.10M-0.45%-0.49%-8.63%+13.64%+36.36%+33.06%+3.10%--0.60%LossLoss3.64%Software - Infrastructure
SHOPShopify
70.4000.200+0.28%7.44M521.75M70.21070.20072.08068.88090.62B84.82B1.29B1.20B-2.57%+1.43%-6.93%-13.51%+14.12%+52.15%-9.63%--0.62%704.00704.004.56%Software - Application
TEAMAtlassian
172.7700.470+0.27%1.68M291.12M173.360172.300178.395168.20044.97B27.22B260.30M157.57M-13.19%-11.43%-11.51%-19.66%-3.44%+19.04%-27.36%--1.07%LossLoss5.92%Software - Application
HUBSHubSpot
606.0901.220+0.20%626.17K377.12M607.240604.870622.250585.00930.86B29.64B50.91M48.91M-7.00%-4.32%-3.29%+0.54%+38.41%+45.00%+4.40%--1.28%LossLoss6.16%Software - Application
VEEVVeeva Systems
198.9000.340+0.17%618.07K123.06M198.640198.560202.100196.64032.15B29.46B161.61M148.10M-0.81%-0.15%-8.40%-2.61%+2.46%+11.72%+3.31%--0.42%61.7761.772.75%Health Information Services
WDAYWorkday
244.9600.230+0.09%2.85M700.14M245.380244.730249.925241.14064.67B51.30B264.00M209.41M-4.22%-4.69%-8.88%-16.03%+10.62%+33.62%-11.27%--1.36%47.0247.023.59%Software - Application
JGAurora Mobile
2.95000.00000.00%625.001.84K2.95002.95000.00000.000017.66M4.87M5.99M1.65M-6.05%-4.75%-4.53%-22.57%+31.84%-60.35%+3.47%--0.04%LossLoss0.00%Software - Infrastructure
UKUcommune International
2.03000.00000.00%12.78K26.24K2.07002.03002.09942.00011.49M1.18M731.97K579.46K-7.73%-6.02%-6.88%-8.14%-46.80%-79.12%-45.28%--2.21%LossLoss4.89%Real Estate Services
GDDYGoDaddy
122.290-0.090-0.07%1.73M213.44M122.560122.380125.390121.92017.36B16.66B141.97M136.27M-1.24%-0.06%-1.31%+11.68%+40.58%+71.27%+15.19%--1.27%13.4713.472.84%Software - Infrastructure
CRMSalesforce
268.690-0.250-0.09%3.76M1.01B269.020268.940274.000266.550260.63B252.34B970.00M939.16M-2.72%-2.76%-11.83%-6.62%+27.00%+39.68%+2.24%--0.40%63.9763.972.77%Software - Application
SAPSAP SE
180.070-1.140-0.63%622.19K112.34M181.700181.210183.430179.153210.18B178.41B1.17B990.80M-4.25%+0.07%-6.82%+1.71%+28.02%+34.87%+16.48%1.25%0.06%41.2832.472.36%Software - Application
PAYCPaycom Software
186.240-1.740-0.93%1.37M255.59M187.610187.980190.960185.88010.83B9.45B58.15M50.75M-0.89%-0.33%-6.32%-3.92%+11.43%-36.15%-9.72%0.60%2.69%31.6731.672.70%Software - Application
ADSKAutodesk
210.710-2.140-1.01%1.69M357.03M211.000212.850216.000209.08045.07B44.94B213.92M213.27M-2.00%-1.96%-14.48%-16.65%+2.63%+8.78%-13.46%--0.79%50.2950.293.25%Software - Application
NOWServiceNow
685.610-7.720-1.11%1.33M918.95M693.710693.330700.700683.885140.81B140.41B205.38M204.79M-8.13%-6.90%-9.69%-12.64%+11.68%+56.86%-2.96%--0.65%73.2581.432.43%Software - Application
INTUIntuit
615.200-10.420-1.67%1.20M739.97M625.130625.620629.660610.040172.24B167.19B279.98M271.77M-3.19%+0.32%-1.11%-3.83%+20.06%+44.10%-1.29%0.55%0.44%62.8473.063.14%Software - Application
SQBlock
66.840-6.160-8.44%22.17M1.49B67.91073.00069.50065.69041.33B36.16B618.34M540.97M-9.71%-9.07%-16.08%+1.50%+30.93%+12.68%-13.59%--4.10%3342.003342.005.22%Software - Infrastructure

Comments

Read more