Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 3002.069
  • -37.878-1.25%
Close Apr 19 16:00 ET
3045.047High2992.070Low
Constituent Stocks: 32Top Rising: UK+3.17%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
UKUcommune International
2.28000.0700+3.17%17.09K38.31K2.15002.21002.29002.08001.72M1.37M754.50K601.99K+10.09%+8.06%-0.87%-20.28%-33.26%-79.64%-38.54%--2.84%LossLoss9.50%Real Estate Services
ADSKAutodesk
216.5005.870+2.79%3.16M679.96M211.550210.630216.840210.20046.31B46.17B213.92M213.27M-8.64%-11.54%-18.53%-14.31%+10.39%+11.55%-11.08%--1.48%51.6751.673.15%Software - Application
RTCBaijiayun
0.9900.013+1.35%21.52K21.15K0.9810.9771.0000.96086.82M16.05M87.69M16.21M-10.81%-10.00%+5.77%-74.94%-67.70%-87.14%-50.50%--0.13%LossLoss4.10%Software - Application
DBXDropbox
22.9800.220+0.97%3.34M76.72M22.91022.76023.18822.6607.78B5.68B338.39M247.14M-0.04%-1.25%-5.82%-29.07%-12.86%+5.75%-22.05%--1.35%17.5417.542.32%Software - Infrastructure
ADPAutomatic Data Processing
243.3101.320+0.55%1.64M398.61M243.810241.990244.280242.45099.95B99.73B410.79M409.90M-0.22%-0.63%-2.27%+2.63%+12.50%+15.64%+5.04%2.12%0.40%28.3229.640.76%Staffing & Employment Services
RNGRingCentral
29.3600.110+0.38%736.79K21.65M29.29029.25029.59029.0702.71B2.16B92.32M73.49M-6.53%-9.41%-18.63%-17.74%+14.69%+1.98%-13.52%--1.00%LossLoss1.78%Software - Application
SHOPShopify
69.6700.160+0.23%11.08M777.52M71.00069.51071.63068.79089.68B83.94B1.29B1.20B-0.47%-7.45%-12.46%-13.70%+49.22%+42.36%-10.56%--0.92%696.70696.704.09%Software - Application
SPLKSplunk
156.9000.0000.00%0.000.000.000156.9000.0000.00026.44B24.26B168.50M154.63M+0.29%+0.47%+0.96%+3.30%+8.15%+76.00%+2.99%--0.00%103.22103.220.00%Software - Infrastructure
JGAurora Mobile
2.9100-0.0100-0.34%5.28K15.34K2.94002.92002.94002.801017.42M4.80M5.99M1.65M-6.13%-8.90%-13.39%-23.52%+30.96%-65.64%+2.07%--0.32%LossLoss4.76%Software - Infrastructure
INTUIntuit
605.170-3.210-0.53%1.61M972.55M609.130608.380611.190598.010169.43B164.47B279.98M271.77M-2.57%-4.68%-6.95%-4.74%+26.59%+36.44%-2.89%0.56%0.59%61.8271.872.17%Software - Application
CRMSalesforce
270.370-1.550-0.57%4.91M1.33B272.490271.920273.150268.730262.26B253.92B970.00M939.16M-8.14%-10.45%-12.33%-2.22%+37.95%+36.02%+2.88%--0.52%64.3764.371.63%Software - Application
VEEVVeeva Systems
198.380-1.160-0.58%735.42K145.79M199.350199.540199.645197.03032.00B29.32B161.32M147.80M-4.04%-7.61%-14.42%-5.12%+4.33%+6.93%+3.04%--0.50%61.6161.611.31%Health Information Services
AIC3.ai
20.720-0.150-0.72%4.43M92.55M20.58020.87021.35020.5392.53B2.19B122.05M105.89M-7.62%-17.65%-26.99%-18.55%-18.14%+3.29%-27.83%--4.18%LossLoss3.89%Software - Application
ZMZoom Video Communications
59.450-0.490-0.82%2.54M151.21M59.81059.94060.21059.07518.28B14.41B307.56M242.36M-3.54%-5.54%-10.66%-13.89%-0.08%-7.08%-17.33%--1.05%28.7228.721.89%Software - Application
PAYCPaycom Software
183.250-1.620-0.88%572.60K105.52M184.650184.870187.185183.24010.66B9.30B58.15M50.75M-7.45%-7.58%-5.31%-5.06%-24.87%-38.61%-11.17%0.61%1.13%31.1631.162.13%Software - Application
ORCLOracle
114.880-1.120-0.97%8.25M952.21M116.120116.000116.770114.460315.75B183.11B2.75B1.59B-5.14%-7.73%-10.66%+0.82%+15.24%+22.47%+9.74%1.39%0.52%30.3137.421.99%Software - Infrastructure
GDDYGoDaddy
120.120-1.230-1.01%1.15M138.46M121.530121.350122.600119.76017.11B16.37B142.48M136.27M-2.58%-4.62%-0.20%+10.86%+65.68%+55.17%+13.15%--0.84%13.2313.232.34%Software - Infrastructure
TEAMAtlassian
191.550-2.060-1.06%1.77M338.71M193.630193.610194.790189.49049.69B29.79B259.41M155.53M-7.25%-2.58%-2.89%-21.20%+8.82%+20.81%-19.47%--1.14%LossLoss2.74%Software - Application
MSFTMicrosoft
399.120-5.150-1.27%30.57M12.25B404.030404.270405.480397.7702.97T2.96T7.43B7.42B-5.40%-6.20%-7.05%-0.67%+22.20%+40.82%+6.33%0.70%0.41%36.0941.231.91%Software - Infrastructure
WDAYWorkday
252.220-3.420-1.34%1.54M390.00M255.430255.640256.358250.52066.59B52.79B264.00M209.30M-4.35%-6.00%-8.78%-14.65%+22.45%+32.06%-8.64%--0.74%48.4148.412.28%Software - Application
TWLOTwilio
57.550-0.870-1.49%2.06M119.15M58.11058.42058.81057.50010.48B10.06B182.06M174.86M-5.42%-4.21%-6.48%-20.95%+13.40%+0.51%-24.15%--1.18%LossLoss2.24%Internet Content & Information
SAPSAP SE
175.770-2.870-1.61%954.21K168.29M178.210178.640178.630175.080205.16B174.15B1.17B990.80M-2.77%-8.37%-9.77%+0.66%+33.95%+33.45%+13.70%1.31%0.10%31.7631.761.99%Software - Application
SMARSmartsheet
36.800-0.620-1.66%1.12M41.30M37.29037.42037.50036.5705.06B4.91B137.42M133.30M-2.31%-3.82%-7.07%-20.71%-3.79%-15.48%-23.04%--0.84%LossLoss2.49%Software - Application
ADBEAdobe
465.020-8.160-1.72%3.28M1.53B476.540473.180476.580463.090208.33B207.73B448.00M446.71M-1.91%-4.14%-9.04%-23.32%-9.58%+23.13%-22.05%--0.74%44.4139.342.85%Software - Infrastructure
OKTAOkta
92.030-1.680-1.79%1.10M101.72M93.27093.71094.25591.26015.41B14.64B167.40M159.10M-6.34%-9.33%-12.15%+8.19%+35.94%+21.16%+1.66%--0.69%LossLoss3.20%Software - Infrastructure
SQBlock
70.420-1.640-2.28%7.07M500.24M70.91072.06072.54069.81043.36B38.09B615.69M540.97M-8.53%-8.75%-16.22%+12.55%+68.95%+10.93%-8.96%--1.31%3521.003521.003.79%Software - Infrastructure
DOCUDocuSign
55.700-1.340-2.35%2.20M122.71M56.77057.04056.79055.52011.40B11.28B204.75M202.54M-5.43%-6.34%-5.11%-10.84%+42.97%+9.11%-6.31%--1.09%154.72154.722.23%Software - Application
NOWServiceNow
713.910-17.450-2.39%1.54M1.10B725.000731.360726.030708.534146.62B146.20B205.38M204.79M-7.13%-8.88%-7.67%-6.49%+29.58%+50.83%+1.05%--0.75%84.7984.792.39%Software - Application
HUBSHubSpot
631.240-18.340-2.82%810.76K518.43M652.000649.580662.520623.57031.99B30.72B50.67M48.67M-4.84%-5.79%+1.73%+7.78%+53.61%+48.93%+8.73%--1.67%LossLoss6.00%Software - Application
CRWDCrowdStrike
282.640-11.460-3.90%3.12M887.39M291.950294.100292.730280.88068.36B63.94B241.87M226.22M-8.55%-10.42%-14.21%-5.87%+64.67%+113.72%+10.70%--1.38%763.89763.894.03%Software - Infrastructure

Comments

Read more