AMDAdvanced Micro Devices
161.6106.980+4.51%65.44M10.65B155.825154.630166.820155.500261.21B259.13B1.62B1.60B+0.85%-2.74%-1.85%-9.53%+10.64%+45.99%+9.63%--4.08%234.22304.927.32%Semiconductors
CRMSalesforce
240.7608.950+3.86%6.92M1.65B232.850231.810241.750232.850233.30B226.83B969.00M942.14M+2.10%+1.79%-15.15%-21.34%-9.61%+13.03%-8.38%0.17%0.73%43.3057.323.84%Software - Application
CSCOCisco
46.6350.665+1.45%10.59M490.46M45.91045.97046.75045.860187.88B187.60B4.03B4.02B+2.22%+1.34%-0.65%-5.36%-6.06%-5.93%-6.21%3.37%0.26%15.7615.191.94%Communication Equipment
AMZNAmazon
184.9502.140+1.17%23.42M4.33B182.910182.810186.510182.7201.92T1.71T10.41B9.26B-1.04%+2.02%+0.98%+2.92%+20.61%+42.11%+21.73%--0.25%51.8163.782.07%Internet Retail
ADBEAdobe
526.9204.670+0.89%2.03M1.07B527.665522.250533.230524.030236.06B235.41B448.00M446.76M+14.58%+15.60%+9.35%+3.88%-11.60%+10.33%-11.68%--0.45%47.4344.581.76%Software - Infrastructure
INTCIntel
30.8600.230+0.75%20.12M621.26M30.55530.63031.11030.450131.37B131.15B4.26B4.25B+0.33%+0.26%-2.77%-25.93%-38.78%-4.34%-38.16%1.62%0.47%31.8177.152.16%Semiconductors
GOOGAlphabet-C
177.4050.955+0.54%6.61M1.17B176.710176.450178.740176.4602.19T1.96T12.36B11.03B-1.20%+0.30%-1.08%+17.50%+25.57%+43.38%+26.03%--0.06%27.2130.591.29%Internet Content & Information
GOOGLAlphabet-A
175.8690.779+0.45%9.40M1.65B175.370175.090177.290174.9902.17T1.94T12.36B11.03B-1.08%+0.38%-1.00%+17.33%+25.43%+42.97%+26.04%--0.09%26.9730.321.31%Internet Content & Information
METAMeta Platforms
499.200-0.290-0.06%5.16M2.58B502.000499.490503.670496.7701.27T1.09T2.54B2.19B-1.80%+0.94%+7.55%-0.66%+39.80%+75.59%+41.32%0.10%0.24%28.7233.571.38%Internet Content & Information
DISDisney
101.410-0.090-0.09%3.67M371.37M100.570101.500101.530100.380184.87B184.61B1.82B1.82B+0.61%-0.09%-1.55%-15.04%+12.20%+14.97%+12.32%0.30%0.20%110.2378.611.13%Entertainment
BABAAlibaba
74.230-0.230-0.31%4.97M370.44M74.57074.46075.24974.030179.50B147.53B2.42B1.99B-2.81%-4.99%-11.94%+6.13%-0.35%-11.54%-2.15%1.32%0.25%17.2217.221.64%Internet Retail
MSFTMicrosoft
444.200-2.140-0.48%9.10M4.04B446.300446.340446.530441.2703.30T3.30T7.43B7.42B+0.71%+4.76%+3.53%+5.24%+19.18%+31.79%+18.56%0.64%0.12%38.4945.891.18%Software - Infrastructure
ASMLASML Holding
1055.615-5.765-0.54%603.50K637.32M1058.2301061.3801063.1501045.015419.29B419.09B397.20M397.01M-1.24%+1.37%+14.09%+8.06%+38.70%+48.42%+40.00%0.62%0.15%54.4349.401.71%Semiconductor Equipment & Materials
NFLXNetflix
679.100-6.570-0.96%1.30M889.72M681.800685.670689.880676.770292.62B289.82B430.90M426.77M+4.47%+4.43%+4.38%+8.23%+38.09%+60.74%+39.48%--0.31%47.0656.451.91%Entertainment
ORCLOracle
142.505-2.135-1.48%4.30M618.59M145.320144.640145.320142.420391.68B227.19B2.75B1.59B+1.51%+16.21%+14.34%+13.39%+35.47%+19.88%+36.13%1.12%0.27%38.4138.412.01%Software - Infrastructure
NVDANVIDIA
133.190-2.390-1.76%296.28M40.80B139.800135.580140.760130.4903.28T3.14T24.60B23.60B+6.38%+8.79%+39.65%+40.21%+169.58%+209.69%+169.00%0.01%1.26%77.93111.647.58%Semiconductors
TSLATesla
181.490-3.370-1.82%35.51M6.48B184.680184.860185.210180.720578.81B503.12B3.19B2.77B+2.37%+3.71%-2.74%+5.13%-30.58%-31.41%-26.96%--1.28%46.4242.212.43%Auto Manufacturers
TSMTaiwan Semiconductor
175.950-3.740-2.08%17.00M3.05B182.580179.690183.175173.830912.55B850.74B5.19B4.84B+2.04%+8.34%+14.86%+25.87%+69.34%+73.54%+70.40%1.08%0.35%34.5134.735.20%Semiconductors
AAPLApple
209.635-4.655-2.17%44.63M9.44B213.930214.290214.240209.3213.21T3.21T15.33B15.31B-1.61%+7.03%+8.99%+22.87%+8.82%+12.70%+9.17%0.46%0.29%32.6034.202.30%Consumer Electronics
AVGOBroadcom
1746.500-56.020-3.11%3.44M6.08B1803.4601802.5201804.7501737.000812.98B801.46B465.49M458.89M+16.78%+23.59%+24.82%+29.22%+55.75%+110.30%+57.13%1.13%0.75%74.8952.963.76%Semiconductors
QCOMQualcomm
216.217-10.874-4.79%9.65M2.12B224.200227.090225.900214.600241.30B240.83B1.12B1.11B+0.38%+2.04%+8.09%+29.60%+49.75%+90.00%+50.87%1.48%0.87%29.0633.684.98%Semiconductors
MUMicron Technology
145.310-8.140-5.30%25.34M3.81B157.010153.450157.410144.530160.91B157.95B1.11B1.09B+3.24%+8.68%+13.97%+24.18%+68.07%+120.63%+70.44%0.32%2.33%LossLoss8.39%Semiconductors
HopelessChi : tencent didn't purchase its own stock anymore? SBB max out but SP plunge lower than buy price. ROI on BS next qtr will show and chinese stocks will have the next collapse wave!