BABAAlibaba
88.7212.021+2.33%29.98M2.67B87.60086.70090.46086.830215.91B177.11B2.43B2.00B+10.85%+9.09%+28.45%+16.55%+14.55%+7.07%+14.46%1.11%1.50%20.5020.504.19%Internet Retail
NFLXNetflix
620.84310.323+1.69%2.33M1.45B617.000610.520625.790614.714267.52B264.92B430.90M426.71M+1.63%+7.16%+11.86%+5.50%+29.46%+69.93%+27.51%--0.55%43.0251.611.81%Entertainment
TSLATesla
176.5601.720+0.98%60.12M10.63B173.550174.840179.630172.750563.08B489.43B3.19B2.77B+4.80%-2.56%+20.07%-10.56%-25.01%-1.99%-28.94%--2.17%45.1641.063.94%Auto Manufacturers
GOOGLAlphabet-A
175.7901.610+0.92%12.26M2.15B174.180174.180176.190173.6902.17T1.93T12.36B10.98B+4.23%+5.11%+14.08%+22.00%+28.60%+43.20%+25.84%--0.11%26.9630.311.44%Internet Content & Information
GOOGAlphabet-C
177.0401.610+0.92%10.02M1.77B175.550175.430177.495174.9802.19T1.95T12.36B11.03B+3.96%+4.76%+13.69%+21.83%+28.09%+43.64%+25.62%--0.09%27.1530.521.43%Internet Content & Information
AMZNAmazon
185.1851.555+0.85%20.24M3.73B183.760183.630185.300183.3501.93T1.71T10.41B9.26B-1.22%-0.55%+6.04%+6.07%+26.20%+59.30%+21.88%--0.22%51.8763.861.06%Internet Retail
ORCLOracle
123.0200.860+0.70%2.98M366.75M123.180122.160123.580122.080338.12B196.11B2.75B1.59B+5.44%+6.23%+7.09%+11.18%+6.58%+21.34%+17.51%1.30%0.19%32.4640.071.23%Software - Infrastructure
AMDAdvanced Micro Devices
163.6311.011+0.62%48.90M8.13B168.430162.620169.720163.610264.48B262.37B1.62B1.60B+7.71%+8.65%+11.59%-10.02%+33.78%+54.63%+11.00%--3.05%237.15308.743.76%Semiconductors
CRMSalesforce
286.1501.470+0.52%1.69M483.61M287.040284.680287.340285.380277.92B268.74B971.25M939.16M+3.43%+4.56%+5.84%-2.43%+27.70%+36.21%+8.89%--0.18%68.1368.130.69%Software - Application
ASMLASML Holding
924.0704.530+0.49%460.26K425.94M920.800919.540930.970920.020367.04B366.90B397.20M397.05M-0.67%+2.49%+7.73%-2.72%+34.21%+34.31%+22.55%0.71%0.12%47.1142.751.19%Semiconductor Equipment & Materials
QCOMQualcomm
193.5100.240+0.12%2.60M504.60M192.900193.270195.440191.870215.96B215.50B1.12B1.11B+6.28%+7.72%+22.76%+25.68%+53.21%+87.50%+34.48%1.65%0.23%26.0130.141.85%Semiconductors
ADBEAdobe
483.4100.530+0.11%1.14M552.14M483.320482.880485.880481.520216.57B215.94B448.00M446.70M+0.23%-0.57%+3.95%-10.07%-21.96%+30.21%-18.97%--0.26%46.1740.900.90%Software - Infrastructure
AAPLApple
189.810-0.030-0.02%21.40M4.07B189.510189.840190.810189.1802.91T2.91T15.33B15.31B+3.69%+3.65%+15.19%+3.09%+0.18%+8.94%-1.15%0.51%0.14%29.5230.960.86%Consumer Electronics
DISDisney
103.325-0.045-0.04%3.74M386.94M103.630103.370103.820103.040188.37B188.07B1.82B1.82B-2.33%-9.09%-8.25%-4.01%+7.91%+13.48%+14.44%0.29%0.21%112.3180.100.76%Entertainment
CSCOCisco
48.255-0.085-0.18%11.44M551.85M48.26048.34048.56048.105195.39B195.06B4.05B4.04B+0.41%+2.41%-0.13%+0.16%+1.38%+1.28%-2.95%3.25%0.28%16.3015.720.94%Communication Equipment
TSMTaiwan Semiconductor
151.750-0.480-0.32%4.92M750.32M154.000152.230154.000151.720787.04B733.85B5.19B4.84B+1.67%+7.20%+18.83%+18.04%+56.48%+66.88%+46.50%1.25%0.10%29.5329.731.50%Semiconductors
METAMeta Platforms
471.590-1.640-0.35%6.39M3.01B470.830473.230472.250468.4201.20T1.03T2.54B2.19B-0.97%+4.34%-1.97%-2.99%+39.58%+92.19%+33.37%0.11%0.29%27.1331.710.81%Internet Content & Information
MSFTMicrosoft
419.460-1.530-0.36%8.80M3.70B422.540420.990422.920418.0253.12T3.11T7.43B7.42B+1.32%+3.33%+5.29%+2.08%+11.54%+32.80%+11.96%0.68%0.12%36.3543.331.16%Software - Infrastructure
INTCIntel
31.670-0.360-1.12%23.78M758.14M32.06032.03032.11031.665134.82B134.58B4.26B4.25B+6.10%+2.91%-7.02%-26.01%-27.45%+7.29%-36.53%1.58%0.56%32.6579.181.39%Semiconductors
NVDANVIDIA
930.573-13.018-1.38%20.87M19.55B943.690943.590947.400929.0312.29T2.20T2.46B2.36B+3.54%+4.81%+22.12%+18.49%+94.81%+197.75%+87.92%0.02%0.89%78.0078.001.95%Semiconductors
AVGOBroadcom
1389.370-22.760-1.61%919.58K1.29B1412.4201412.1301419.5301388.990643.86B634.64B463.42M456.78M+4.24%+8.71%+15.33%+6.93%+43.20%+107.68%+25.00%1.37%0.20%51.4242.132.16%Semiconductors
MUMicron Technology
125.635-2.255-1.76%7.56M962.17M128.360127.890129.030125.600139.12B136.57B1.11B1.09B+3.63%+9.53%+17.67%+46.38%+63.82%+85.38%+47.36%0.37%0.70%LossLoss2.68%Semiconductors
HopelessChi : tencent didn't purchase its own stock anymore? SBB max out but SP plunge lower than buy price. ROI on BS next qtr will show and chinese stocks will have the next collapse wave!