BABAAlibaba
79.4601.000+1.27%9.61M763.67M79.50078.46079.92078.710193.38B158.62B2.43B2.00B-1.08%+5.79%+6.16%+10.98%-7.51%-8.38%+2.52%1.26%0.48%14.8220.921.54%Internet Retail
AAPLApple
184.5701.830+1.00%48.95M9.01B182.560182.740184.660182.1102.83T2.83T15.33B15.31B+6.67%+8.64%+5.44%-0.25%-1.70%+6.80%-4.01%0.52%0.32%28.7030.111.40%Consumer Electronics
AMZNAmazon
189.5001.500+0.80%43.34M8.23B188.880188.000191.700187.4401.97T1.75T10.41B9.26B+2.59%+9.11%+0.24%+12.37%+32.33%+68.92%+24.72%--0.47%53.0865.342.27%Internet Retail
METAMeta Platforms
475.4202.820+0.60%9.43M4.47B470.000472.600476.080467.6301.21T1.04T2.54B2.19B+7.64%+7.71%-9.13%+3.43%+43.04%+101.84%+34.46%0.11%0.43%27.3531.971.79%Internet Content & Information
MSFTMicrosoft
412.3201.780+0.43%14.68M6.04B410.570410.540412.720409.1003.06T3.06T7.43B7.42B+3.64%+3.33%-3.65%+1.66%+11.74%+34.05%+9.85%0.69%0.20%35.7342.600.88%Software - Infrastructure
NFLXNetflix
612.0902.620+0.43%2.06M1.26B614.400609.470615.720605.750263.75B261.06B430.90M426.51M+8.31%+8.37%-2.65%+10.38%+32.50%+77.54%+25.72%--0.48%42.4250.881.64%Entertainment
GOOGLAlphabet-A
169.9600.580+0.34%15.33M2.60B169.390169.380170.690168.1802.10T1.87T12.36B10.98B+2.00%+8.95%+6.62%+17.10%+26.25%+45.80%+21.67%--0.14%26.0729.301.48%Internet Content & Information
DISDisney
105.8000.360+0.34%15.09M1.59B104.620105.440106.130104.390192.88B192.58B1.82B1.82B-6.06%-6.18%-9.69%-4.22%+13.00%+14.99%+17.18%0.28%0.83%115.0082.021.65%Entertainment
INTCIntel
30.0900.090+0.30%44.98M1.35B29.93030.00030.38529.805128.09B127.87B4.26B4.25B-0.98%-13.95%-19.71%-30.00%-25.38%+5.72%-39.70%1.66%1.06%31.0275.231.93%Semiconductors
GOOGAlphabet-C
171.5800.420+0.25%11.93M2.04B171.150171.160172.440169.9302.12T1.89T12.36B11.03B+1.85%+8.63%+6.71%+17.22%+25.81%+46.78%+21.75%--0.11%26.3229.581.47%Internet Content & Information
ASMLASML Holding
913.5402.070+0.23%755.76K690.23M914.700911.470918.170907.380362.86B362.68B397.20M397.01M+4.97%+1.43%-7.73%+1.34%+35.26%+41.72%+21.16%0.71%0.19%47.0942.731.18%Semiconductor Equipment & Materials
QCOMQualcomm
180.540-0.010-0.01%5.51M995.96M181.000180.550181.710179.440201.48B201.06B1.12B1.11B+0.24%+10.56%+3.09%+20.94%+41.65%+77.96%+25.46%1.77%0.50%24.2728.121.26%Semiconductors
CSCOCisco
47.790-0.210-0.44%12.45M595.17M48.00048.00048.09047.650193.51B193.19B4.05B4.04B+2.14%-0.64%-3.51%-2.94%-8.87%+6.27%-3.89%3.26%0.31%14.5315.570.92%Communication Equipment
TSMTaiwan Semiconductor
142.790-0.810-0.56%8.01M1.14B142.940143.600143.350141.130740.57B690.41B5.19B4.84B+4.82%+4.55%-3.00%+12.40%+45.80%+74.25%+37.85%1.33%0.17%28.0028.181.55%Semiconductors
ORCLOracle
116.640-0.750-0.64%3.24M378.20M117.390117.390117.726116.500320.59B185.94B2.75B1.59B+1.46%+1.52%-5.36%+2.94%+2.99%+21.42%+11.42%1.37%0.20%30.7837.991.04%Software - Infrastructure
AMDAdvanced Micro Devices
152.390-1.230-0.80%33.00M5.03B153.130153.620154.092150.610246.31B244.34B1.62B1.60B+4.26%-0.89%-10.62%-11.16%+29.14%+56.94%+3.38%--2.06%220.86287.532.27%Semiconductors
ADBEAdobe
482.650-5.450-1.12%2.30M1.11B489.410488.100490.436481.650216.23B215.60B448.00M446.70M+1.28%+1.95%-0.34%-19.81%-18.92%+41.30%-19.10%--0.52%46.1040.831.80%Software - Infrastructure
MUMicron Technology
117.810-1.510-1.27%11.52M1.36B119.315119.320119.630117.440130.46B128.06B1.11B1.09B+4.88%+5.58%-7.61%+44.64%+53.08%+92.34%+38.18%0.39%1.06%LossLoss1.84%Semiconductors
CRMSalesforce
275.170-3.800-1.36%4.71M1.29B272.170278.970275.350271.071266.91B258.43B970.00M939.16M+1.12%+0.74%-8.02%-2.00%+25.57%+35.42%+4.71%--0.50%65.5265.521.53%Software - Application
AVGOBroadcom
1305.670-19.700-1.49%1.22M1.59B1317.8301325.3701321.6101302.000605.08B596.41B463.42M456.79M+5.42%+0.87%-5.55%+4.76%+35.05%+112.14%+17.47%1.46%0.27%48.3239.591.48%Semiconductors
TSLATesla
171.970-2.750-1.57%65.87M11.40B175.010174.720175.620171.370548.45B476.71B3.19B2.77B-4.47%+1.05%-1.51%-6.55%-29.18%-0.06%-30.79%--2.38%43.9839.992.43%Auto Manufacturers
NVDANVIDIA
887.470-16.650-1.84%37.74M33.62B905.290904.120910.720882.3102.22T2.13T2.50B2.40B+3.41%+7.40%-2.06%+23.05%+81.56%+210.65%+79.22%0.02%1.57%74.3974.393.14%Semiconductors
HopelessChi : tencent didn't purchase its own stock anymore? SBB max out but SP plunge lower than buy price. ROI on BS next qtr will show and chinese stocks will have the next collapse wave!