CRMSalesforce
234.44016.430+7.54%36.81M8.30B219.110218.010234.620216.060227.17B220.83B969.00M941.96M-15.84%-17.65%-13.85%-22.72%-5.67%+10.19%-10.79%0.17%3.91%42.1755.828.51%Software - Application
INTCIntel
30.8500.660+2.19%95.80M2.93B30.22030.19030.96029.940131.33B131.11B4.26B4.25B+2.56%-3.68%+1.53%-30.41%-26.30%-0.09%-38.18%1.62%2.25%31.8077.133.38%Semiconductors
DISDisney
103.9102.210+2.17%14.74M1.52B101.520101.700104.080101.410189.43B189.15B1.82B1.82B+3.23%+0.52%-7.73%-5.59%+12.88%+14.85%+15.08%0.29%0.81%112.9580.552.63%Entertainment
CSCOCisco
46.5000.380+0.82%39.27M1.82B46.14046.12046.57046.010187.34B187.05B4.03B4.02B-0.21%-3.81%-0.62%-4.66%-2.10%-4.14%-6.48%3.38%0.98%15.7115.151.21%Communication Equipment
AAPLApple
192.2500.960+0.50%75.16M14.40B191.440191.290192.570189.9102.95T2.94T15.33B15.31B+2.87%+1.27%+11.26%+13.83%-0.78%+6.81%+0.12%0.50%0.49%29.9031.361.39%Consumer Electronics
GOOGAlphabet-C
173.9600.400+0.23%28.09M4.87B173.400173.560174.420170.9702.15T1.92T12.36B11.03B-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%--0.26%26.6829.991.99%Internet Content & Information
GOOGLAlphabet-A
172.5000.390+0.23%37.64M6.47B171.860172.110173.060169.4402.13T1.90T12.36B11.03B-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%--0.34%26.4629.742.10%Internet Content & Information
MSFTMicrosoft
415.1300.460+0.11%48.00M19.77B416.750414.670416.750404.5103.09T3.08T7.43B7.42B-2.78%-1.39%+4.54%+3.43%+12.32%+24.74%+10.80%0.69%0.65%35.9742.892.95%Software - Infrastructure
AMDAdvanced Micro Devices
166.9000.150+0.09%64.33M10.61B166.650166.750169.500160.070269.76B267.61B1.62B1.60B+4.03%+2.63%+14.19%-20.76%+30.01%+41.61%+13.22%--4.01%241.88314.915.66%Semiconductors
ORCLOracle
117.1900.100+0.09%12.76M1.48B116.590117.090117.418114.550322.10B186.83B2.75B1.59B-5.56%-4.07%+1.94%+4.72%+4.57%+12.26%+11.95%1.37%0.80%30.9238.172.45%Software - Infrastructure
METAMeta Platforms
466.830-0.220-0.05%16.92M7.82B465.800467.050469.120454.4601.18T1.02T2.54B2.19B+0.23%-1.35%+5.69%-5.90%+43.09%+71.43%+32.03%0.11%0.77%26.8631.393.14%Internet Content & Information
ADBEAdobe
444.760-1.110-0.25%7.49M3.30B447.720445.870448.230433.970199.25B198.70B448.00M446.76M-7.98%-7.89%-6.67%-18.11%-26.94%+1.92%-25.45%--1.68%42.4837.633.20%Software - Infrastructure
QCOMQualcomm
204.050-0.750-0.37%15.06M3.06B208.000204.800209.050198.710227.72B227.28B1.12B1.11B+1.55%+6.01%+13.76%+22.04%+54.90%+80.51%+42.38%1.57%1.35%27.4331.785.05%Semiconductors
TSLATesla
178.080-0.710-0.40%67.31M11.91B178.500178.790180.320173.820567.93B493.71B3.19B2.77B+2.50%+1.85%-1.07%+0.87%-26.61%-16.77%-28.33%--2.43%45.5441.413.64%Auto Manufacturers
ASMLASML Holding
960.350-5.770-0.60%1.04M991.75M971.810966.120980.000932.925381.45B381.26B397.20M397.00M+2.79%+4.44%+10.35%-4.14%+37.79%+33.68%+27.36%0.68%0.26%49.0444.504.87%Semiconductor Equipment & Materials
NVDANVIDIA
1096.330-8.670-0.78%61.33M67.20B1125.2001105.0001127.1701069.4002.70T2.59T2.46B2.36B+5.62%+16.19%+27.75%+23.60%+135.30%+178.87%+121.39%0.01%2.60%64.1591.905.23%Semiconductors
NFLXNetflix
641.620-6.040-0.93%4.07M2.60B644.010647.660648.580628.300276.47B273.82B430.90M426.76M+0.94%+5.09%+13.53%+7.35%+41.95%+60.22%+31.78%--0.95%44.4653.333.13%Entertainment
MUMicron Technology
125.000-1.290-1.02%24.15M2.99B126.350126.290127.320121.010138.42B135.88B1.11B1.09B-1.01%-2.26%+11.28%+30.93%+70.11%+81.78%+46.62%0.37%2.22%LossLoss5.00%Semiconductors
TSMTaiwan Semiconductor
151.040-1.920-1.26%13.78M2.07B151.480152.960152.500147.810783.36B730.41B5.19B4.84B-3.85%-0.78%+10.87%+7.12%+53.46%+55.43%+45.81%1.26%0.29%29.6729.873.07%Semiconductors
AMZNAmazon
176.440-2.880-1.61%58.90M10.35B178.300179.320179.210173.8701.84T1.63T10.41B9.26B-2.55%-3.92%-4.48%+1.69%+20.13%+42.00%+16.12%--0.64%49.4260.842.98%Internet Retail
BABAAlibaba
78.340-1.290-1.62%20.02M1.56B77.96079.63078.50077.170189.44B156.49B2.42B2.00B-3.04%-9.64%-2.48%+6.28%+9.77%-5.79%+1.07%1.25%1.00%18.1418.141.67%Internet Retail
AVGOBroadcom
1328.550-35.530-2.60%7.31M9.70B1361.3601364.0801362.5501307.260615.68B606.91B463.42M456.82M-4.65%-5.92%+7.26%-1.17%+45.34%+66.85%+19.53%1.43%1.60%49.1740.284.05%Semiconductors
HopelessChi : tencent didn't purchase its own stock anymore? SBB max out but SP plunge lower than buy price. ROI on BS next qtr will show and chinese stocks will have the next collapse wave!