NFLXNetflix
621.71014.560+2.40%811.68K499.27M607.500607.150622.010607.500269.05B266.41B432.76M428.51M+0.57%+1.22%+0.54%+28.73%+52.81%+86.31%+27.69%--0.19%51.6851.682.39%Entertainment
NVDANVIDIA
876.95516.945+1.97%10.78M9.37B864.325860.010879.000860.6392.19T2.10T2.50B2.40B+2.74%-1.96%-0.86%+47.42%+104.09%+217.08%+77.09%0.02%0.45%73.5173.512.14%Semiconductors
CRMSalesforce
276.9104.010+1.47%1.64M449.58M274.780272.900277.040272.440268.60B260.06B970.00M939.16M-8.42%-8.91%-7.85%-1.28%+37.26%+39.68%+5.37%--0.17%65.9365.931.69%Software - Application
MSFTMicrosoft
417.2403.600+0.87%3.65M1.52B414.570413.640417.644413.7303.10T3.10T7.43B7.42B-2.12%-1.00%-0.02%+4.85%+27.19%+45.88%+11.16%0.67%0.05%37.7343.100.95%Software - Infrastructure
ADBEAdobe
473.0542.954+0.63%389.30K183.28M470.000470.100473.250468.490211.93B211.32B448.00M446.72M-3.96%-5.24%-7.94%-22.65%-12.46%+25.30%-20.71%--0.09%45.1840.021.01%Software - Infrastructure
METAMeta Platforms
503.0002.770+0.55%2.23M1.12B498.110500.230504.770497.1101.28T1.10T2.55B2.19B-2.69%+1.13%+1.21%+31.32%+60.36%+131.10%+42.26%--0.10%33.8333.831.53%Internet Content & Information
AMZNAmazon
184.5800.960+0.52%7.83M1.44B183.270183.620184.700182.2601.92T1.71T10.40B9.26B-0.59%+2.15%+5.79%+18.82%+45.84%+80.43%+21.48%--0.09%63.6563.651.33%Internet Retail
CSCOCisco
48.3250.085+0.18%1.85M89.48M48.47048.24048.51048.080195.68B195.36B4.05B4.04B-3.37%-1.30%-1.12%-4.97%-5.94%-0.95%-2.81%3.23%0.05%14.6915.740.89%Communication Equipment
PYPLPayPal
63.6100.100+0.16%1.68M105.89M62.99063.51063.83062.92066.96B66.77B1.05B1.05B-5.06%-1.62%-0.97%-3.36%+19.01%-16.76%+3.58%--0.16%16.5716.571.43%Credit Services
GOOGAlphabet-C
156.4300.100+0.06%3.14M489.46M155.640156.330156.730155.3401.94T1.74T12.43B11.10B-1.08%+0.36%+5.35%+5.72%+13.44%+48.81%+11.00%--0.03%26.9726.970.89%Internet Content & Information
GOOGLAlphabet-A
154.8700.010+0.01%4.73M731.05M154.190154.860155.140153.6801.93T1.70T12.43B10.98B-1.10%+0.20%+4.87%+5.80%+13.46%+48.20%+10.87%--0.04%26.7026.700.94%Internet Content & Information
QCOMQualcomm
169.470-0.370-0.22%873.91K147.75M169.500169.840169.570168.510189.13B188.62B1.12B1.11B-3.47%-0.92%+1.53%+12.09%+57.75%+46.87%+17.77%1.86%0.08%24.5626.400.62%Semiconductors
AAPLApple
172.150-0.540-0.31%13.21M2.28B171.750172.690173.760171.4602.66T2.65T15.44B15.41B+1.46%+1.96%-0.90%-10.02%-0.23%+3.97%-10.47%0.55%0.09%26.7728.081.33%Consumer Electronics
TSMTaiwan Semiconductor
139.620-0.520-0.37%4.26M588.94M137.890140.140139.670137.060724.13B675.07B5.19B4.84B-3.98%-0.43%+2.18%+22.75%+54.59%+61.28%+34.79%1.33%0.09%28.0028.001.86%Semiconductors
INTCIntel
36.170-0.140-0.39%5.06M182.64M36.27036.31036.47035.764153.97B153.70B4.26B4.25B-5.64%-17.68%-15.31%-24.66%+7.52%+15.23%-27.81%2.05%0.12%90.4390.431.94%Semiconductors
BABAAlibaba
69.965-0.655-0.93%4.29M299.33M70.02070.62070.19069.440170.27B139.67B2.43B2.00B-4.14%-4.00%-4.84%+0.79%-11.93%-25.75%-9.73%1.43%0.22%13.0818.461.06%Internet Retail
MUMicron Technology
119.930-1.440-1.19%5.26M626.78M119.530121.370120.440118.360132.81B130.36B1.11B1.09B-2.20%-2.30%+28.01%+37.18%+79.74%+94.79%+40.67%0.38%0.48%LossLoss1.71%Semiconductors
TSLATesla
157.320-4.160-2.58%35.40M5.52B156.742161.480157.800153.750500.11B434.48B3.18B2.76B-11.06%-5.59%-9.48%-25.86%-25.82%-14.64%-36.69%--1.28%36.5936.592.51%Auto Manufacturers
HopelessChi : tencent didn't purchase its own stock anymore? SBB max out but SP plunge lower than buy price. ROI on BS next qtr will show and chinese stocks will have the next collapse wave!