GOOGLAlphabet-A
171.95015.950+10.22%64.67M11.12B174.370156.000174.710169.6502.12T1.89T12.36B10.98B+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.59%26.3729.653.24%Internet Content & Information
GOOGAlphabet-C
173.69015.740+9.97%56.50M9.82B175.990157.950176.420171.4002.15T1.92T12.36B11.05B+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%--0.51%26.6429.953.18%Internet Content & Information
NVDANVIDIA
877.35051.030+6.18%55.10M47.75B838.180826.320883.309833.8702.19T2.11T2.50B2.40B+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%0.02%2.30%73.5473.545.98%Semiconductors
AVGOBroadcom
1344.07049.650+3.84%2.41M3.23B1310.0001294.4201355.8301303.130622.87B613.95B463.42M456.79M+11.57%0.00%+1.41%+14.39%+55.63%+118.78%+20.92%1.42%0.53%49.7440.754.07%Semiconductors
AMZNAmazon
179.6205.950+3.43%43.92M7.86B177.795173.670180.820176.1301.87T1.66T10.40B9.26B+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.47%61.9461.942.70%Internet Retail
MUMicron Technology
114.8403.260+2.92%20.63M2.35B112.000111.580115.060111.600127.17B124.83B1.11B1.09B+7.56%-6.27%-2.59%+34.05%+63.41%+79.48%+34.70%0.40%1.90%LossLoss3.10%Semiconductors
AMDAdvanced Micro Devices
157.4003.640+2.37%42.51M6.68B154.240153.760158.630153.425254.38B252.38B1.62B1.60B+7.34%-3.60%-12.79%-6.14%+45.97%+76.12%+6.78%--2.65%296.98296.983.39%Semiconductors
ASMLASML Holding
918.97018.359+2.04%865.08K795.88M912.270900.611926.390911.550365.01B364.88B397.20M397.05M+7.14%-4.26%-5.11%+6.06%+46.11%+45.98%+21.88%0.71%0.22%47.4543.061.65%Semiconductor Equipment & Materials
ORCLOracle
117.2102.320+2.02%8.36M985.38M117.040114.890119.210116.150322.15B186.82B2.75B1.59B+2.03%-3.22%-6.39%+5.27%+10.46%+25.52%+11.96%1.37%0.52%30.9338.182.66%Software - Infrastructure
MSFTMicrosoft
406.3207.280+1.82%29.69M12.14B412.170399.040413.000405.7603.02T3.02T7.43B7.42B+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%Software - Infrastructure
QCOMQualcomm
165.6602.360+1.45%7.14M1.18B162.900163.300166.520162.510184.88B184.38B1.12B1.11B+5.09%-3.29%-2.15%+12.12%+42.78%+45.48%+15.12%1.90%0.64%24.0125.802.46%Semiconductors
TSMTaiwan Semiconductor
138.3001.720+1.26%9.45M1.30B136.810136.580138.740135.945717.28B668.70B5.19B4.84B+8.30%-2.96%+1.65%+22.92%+54.20%+67.03%+33.51%1.37%0.20%27.2527.422.05%Semiconductors
ADBEAdobe
477.5604.120+0.87%2.46M1.18B472.310473.440482.790471.685213.95B213.33B448.00M446.70M+2.70%+0.73%-5.36%-22.70%-14.52%+26.49%-19.95%--0.55%45.6140.402.35%Software - Infrastructure
BABAAlibaba
75.5500.440+0.59%14.22M1.08B76.18575.11076.93075.060183.86B150.82B2.43B2.00B+9.38%+5.98%+4.41%+4.68%-8.21%-9.59%-2.53%1.32%0.71%14.1319.932.49%Internet Retail
METAMeta Platforms
443.2901.910+0.43%32.69M14.40B441.460441.380446.440431.9601.12T970.46B2.54B2.19B-7.85%-13.40%-8.71%+13.74%+42.75%+84.65%+25.37%0.11%1.49%25.5129.813.28%Internet Content & Information
CRMSalesforce
274.2901.150+0.42%3.75M1.03B275.000273.140276.900273.463266.06B257.60B970.00M939.16M+1.45%-6.81%-8.93%-2.29%+31.97%+38.45%+4.37%--0.40%65.3165.311.26%Software - Application
DISDisney
112.730-0.040-0.04%6.30M709.29M111.850112.770113.022111.320206.78B206.46B1.83B1.83B+0.11%-1.12%-7.87%+17.37%+35.79%+10.34%+24.85%0.27%0.34%69.1687.391.51%Entertainment
AAPLApple
169.300-0.590-0.35%44.84M7.62B169.880169.890171.340169.1802.61T2.61T15.44B15.41B+2.61%-4.11%-1.27%-8.07%-4.41%+0.31%-11.95%0.56%0.29%26.3327.621.27%Consumer Electronics
CSCOCisco
47.860-0.240-0.50%14.66M702.40M47.64048.10048.28047.610193.79B193.48B4.05B4.04B-0.95%-1.30%-3.32%-3.84%-7.82%+4.45%-3.75%3.26%0.36%14.5515.591.39%Communication Equipment
NFLXNetflix
561.230-3.570-0.63%4.33M2.42B558.210564.800562.920553.190241.83B239.37B430.90M426.51M+1.12%-9.89%-7.59%-0.51%+32.14%+70.11%+15.27%--1.02%38.8946.651.72%Entertainment
TSLATesla
168.290-1.890-1.11%109.82M18.58B168.850170.180172.120166.370536.71B466.51B3.19B2.77B+14.44%-1.61%-4.27%-10.14%-22.98%+2.42%-32.27%--3.96%43.0439.143.38%Auto Manufacturers
INTCIntel
31.880-3.230-9.20%119.74M3.78B31.78035.11032.24030.640135.71B135.48B4.26B4.25B-6.78%-10.68%-27.82%-25.78%-14.91%+4.08%-36.37%1.57%2.82%32.8779.704.56%Semiconductors
HopelessChi : tencent didn't purchase its own stock anymore? SBB max out but SP plunge lower than buy price. ROI on BS next qtr will show and chinese stocks will have the next collapse wave!