Investment ThemesDetailed Quotes
Home Stay Economy Watchlist

  • 1870.367
  • +18.475+1.00%
Trading May 3 14:41 ET
1878.859High1861.141Low
Constituent Stocks: 16Top Rising: W+6.62%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WWayfair
62.5203.880+6.62%5.14M317.39M61.73058.64063.24060.3207.62B5.70B121.93M91.21M+20.21%+16.47%-1.09%+25.72%+45.94%+55.56%+1.33%--5.64%LossLoss4.98%Internet Retail
SHOPShopify
74.3052.305+3.20%5.48M405.94M73.78072.00074.88073.06095.64B89.52B1.29B1.20B+4.17%+6.65%-1.30%-12.76%+23.08%+19.79%-4.61%--0.45%743.05743.052.53%Software - Application
NFLXNetflix
576.54011.390+2.02%2.22M1.28B566.000565.150580.260565.160248.43B245.90B430.90M426.51M+2.73%+3.87%-9.37%+3.08%+32.49%+78.63%+18.42%--0.52%39.9547.932.67%Entertainment
TTWOTake-Two Interactive Software
145.4002.330+1.63%372.82K54.14M144.420143.070145.840143.95024.83B23.00B170.75M158.21M+0.64%+3.41%-3.73%-14.25%-0.63%+16.78%-9.66%--0.24%LossLoss1.32%Electronic Gaming & Multimedia
AMZNAmazon
186.5201.800+0.97%27.97M5.22B186.990184.720187.870185.4201.94T1.73T10.41B9.26B+3.84%+6.81%+0.78%+9.38%+32.66%+76.54%+22.76%--0.30%52.2564.321.33%Internet Retail
DISDisney
113.7001.080+0.96%4.69M531.69M113.540112.620114.110112.800208.56B208.24B1.83B1.83B+0.86%+0.97%-3.95%+14.69%+26.27%+13.48%+25.93%0.26%0.26%69.7588.141.16%Entertainment
BABAAlibaba
80.9650.635+0.79%15.66M1.26B81.27080.33081.37079.700197.04B161.63B2.43B2.00B+7.17%+17.22%+12.98%+9.95%-0.82%-1.40%+4.46%1.23%0.78%15.1421.362.08%Internet Retail
DPZDomino's Pizza
515.7103.010+0.59%307.04K157.35M518.300512.700518.990509.08017.99B17.85B34.88M34.61M+3.33%+8.90%+4.56%+22.63%+40.39%+68.01%+25.52%1.00%0.89%33.6835.181.93%Restaurants
EBAYeBay
49.5800.190+0.38%4.62M229.68M49.60049.39050.26049.37025.09B25.01B506.00M504.40M-4.69%-1.61%-4.76%+17.73%+25.61%+11.17%+14.27%2.06%0.92%9.949.551.80%Internet Retail
JDJD.com
32.7550.115+0.35%7.83M255.15M32.80032.64032.85032.33050.12B39.35B1.53B1.20B+7.96%+28.40%+25.88%+46.18%+30.85%-6.09%+16.63%1.83%0.65%15.5815.581.59%Internet Retail
LOGILogitech International
81.9200.150+0.18%261.59K21.36M81.36081.77082.04081.10012.60B12.49B153.86M152.49M+3.36%+5.96%-6.23%-1.70%+1.24%+27.34%-13.82%1.41%0.17%21.1721.171.15%Computer Hardware
HEARTurtle Beach
14.980-0.010-0.07%142.69K2.12M15.15014.99015.15014.600322.41M244.05M21.52M16.29M+5.94%+3.74%-10.78%+29.70%+50.55%+15.41%+36.80%--0.88%LossLoss3.67%Consumer Electronics
CAGConagra Brands
30.665-0.185-0.60%2.38M73.18M30.87030.85030.90030.55514.66B14.57B478.06M475.25M-0.21%+1.29%-0.24%+9.36%+12.33%-15.04%+9.51%4.50%0.50%15.4121.601.12%Packaged Foods
ROKURoku Inc
58.970-0.975-1.63%2.48M147.38M61.30059.94561.48058.7008.50B7.43B144.17M126.05M+4.65%+3.64%-1.44%-37.59%-27.72%+7.28%-35.66%--1.97%LossLoss4.64%Entertainment
PYPLPayPal
65.270-1.710-2.55%10.64M698.49M67.64066.98067.89064.72068.28B68.09B1.05B1.04B-1.05%+4.75%+0.18%+3.21%+20.25%-12.94%+6.29%--1.02%16.4417.004.73%Credit Services
FUBOFuboTV
1.368-0.182-11.74%28.12M41.89M1.6301.5501.6901.360410.27M401.99M299.88M293.83M-1.58%+1.34%-11.74%-29.48%-48.18%-6.93%-56.98%--9.57%LossLoss21.29%Broadcasting