BK2511 Real Estate - Development

Watchlist
  • 998.653
  • +12.485+1.27%
Close Jun 18 16:00 ET
1045.215High976.461Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
LPALogistic Properties Of The Americas
19.0003.000+18.75%630.49K12.33M15.40016.00023.85015.130602.49M102.56M31.71M5.40M+10.14%-89.71%+72.73%+206.45%+79.08%+86.82%+79.41%--11.68%LossLoss54.50%Real Estate - Development
AXRAmrep
17.7701.270+7.70%46.31K849.50K17.00016.50019.85016.49093.67M54.46M5.27M3.06M-13.40%-13.65%-13.61%-13.82%-18.19%+3.13%-19.12%--1.51%42.314.3220.36%Real Estate - Development
XINXinyuan Real Estate
2.6250.065+2.54%8.67K22.63K2.6092.5602.6702.56014.74M5.65M5.61M2.15M+0.57%-15.60%-30.74%-4.55%-4.89%-25.21%-3.49%--0.40%0.350.354.30%Real Estate - Development
OZBelpointe PREP
57.5000.490+0.86%1.32K76.02K57.05157.01057.85257.010208.82M203.07M3.63M3.53M-1.29%-1.54%-4.17%-4.17%-25.09%-34.29%-25.57%--0.04%LossLoss1.48%Real Estate - Development
ARLAmerican Realty Investors
12.8000.060+0.47%3.57K46.36K12.99012.74013.25012.800206.75M18.63M16.15M1.46M-3.90%-8.44%-7.38%-28.65%-27.36%-36.79%-26.48%--0.25%71.1151.203.53%Real Estate - Development
LSEALandsea Homes
9.550-0.010-0.10%167.22K1.62M9.5709.5609.8659.390345.74M164.58M36.20M17.23M+0.21%-3.14%-8.52%-32.03%-29.00%+11.31%-27.32%--0.97%14.0412.734.97%Real Estate - Development
FPHFive Point Holdings
3.040-0.010-0.33%55.83K170.05K3.0503.0503.0703.020210.92M138.44M69.38M45.54M-0.65%-2.25%-2.25%-3.18%-1.62%+20.16%-0.98%--0.12%3.534.001.64%Real Estate - Development
MRNOMurano Global Investments
9.500-0.060-0.63%5.64K54.17K9.5509.5609.9009.500752.81M13.35M79.24M1.41M-6.86%-9.70%-16.45%-55.29%-14.49%-10.80%-15.03%--0.40%LossLoss4.18%Real Estate - Development
FORForestar Group
31.400-0.510-1.60%104.96K3.31M31.88031.91032.10031.1601.59B594.02M50.60M18.92M-0.95%-2.94%-9.46%-14.84%-7.78%+51.98%-5.05%--0.56%7.799.432.95%Real Estate - Development
LRELead Real Estate
6.500-0.120-1.81%64.12K409.36K7.1906.6207.1905.72088.67M8.62M13.64M1.33M+36.84%+30.00%+36.27%+75.67%+18.40%-7.14%+13.24%--4.84%30.2326.1022.21%Real Estate - Development
SGDSafe & Green Development
0.426-0.024-5.23%105.01K45.66K0.4670.4500.4670.4206.71M1.24M15.76M2.92M-11.23%-16.45%-22.54%-49.49%-69.35%-92.31%-69.56%--3.60%LossLoss10.48%Real Estate - Development
TPHSTrinity Place Holdings
0.1211-0.0069-5.39%780.13K96.58K0.13500.12800.13500.12007.76M2.68M64.05M22.11M-22.92%-12.81%-10.03%-12.25%-5.24%-77.11%+9.10%--3.53%LossLoss11.72%Real Estate - Development
AEIAlset
1.1500-0.0700-5.74%148.69K180.43K1.22001.22001.29001.100010.62M3.86M9.24M3.35M+8.49%-0.86%+116.98%+53.33%+25.00%-25.81%+11.65%--4.44%LossLoss15.57%Real Estate - Development
SDHCSmith Douglas Homes
22.340-1.810-7.49%120.70K2.77M24.00024.15024.01022.050197.62M197.62M8.85M8.85M-8.70%-12.12%-21.61%-27.35%+6.38%+6.38%+6.38%--1.36%7.987.988.12%Real Estate - Development

News