Real Estate - Development

Watchlist
  • 994.536
  • -5.201-0.52%
Close Sep 18 16:00 ET
1031.090High985.502Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SGDSafe & Green Development
0.2500.005+2.08%49.11K12.42K0.2500.2450.2590.2504.69M2.11M18.73M8.46M+0.04%-4.36%-9.91%-35.71%-71.58%-95.21%-82.14%--0.58%LossLoss3.67%Real Estate - Development
AEIAlset
1.21000.0200+1.68%14.32K17.34K1.14001.19001.25001.140011.17M3.66M9.24M3.03M+31.52%+5.22%+27.05%-11.03%+72.66%-16.55%+17.48%--0.47%LossLoss9.24%Real Estate - Development
FPHFive Point Holdings
3.3600.020+0.60%132.53K445.79K3.3703.3403.4153.330233.12M160.97M69.38M47.91M+3.70%+2.13%+12.00%+11.26%+8.74%+10.53%+9.45%--0.28%4.604.422.55%Real Estate - Development
LSEALandsea Homes
13.6100.070+0.52%207.31K2.83M13.48013.54013.95013.365493.71M242.56M36.28M17.82M+17.94%+18.97%+22.28%+49.07%-3.27%+46.19%+3.58%--1.16%21.6018.154.32%Real Estate - Development
MRNOMurano Global Investments
8.3000.040+0.48%10.86K89.53K8.5508.2609.0007.750657.72M11.66M79.24M1.41M+18.40%+18.74%+34.74%-12.82%-44.67%-24.27%-25.76%--0.77%LossLoss15.13%Real Estate - Development
OZBelpointe PREP
70.000-0.060-0.09%3.76K262.71K70.00070.06070.28069.735254.22M247.22M3.63M3.53M+2.94%+7.07%+13.80%+22.74%+18.70%-18.60%-9.39%--0.11%LossLoss0.78%Real Estate - Development
FORForestar Group
32.960-0.060-0.18%172.28K5.72M32.87033.02034.19532.5601.67B625.21M50.65M18.97M+8.67%+9.94%+11.65%+2.04%-16.41%+21.00%-0.33%--0.91%8.589.904.95%Real Estate - Development
CCSCentury Communities
104.330-0.680-0.65%253.22K26.54M105.510105.010108.420103.4703.27B2.82B31.34M27.04M+9.27%+8.85%+12.81%+28.47%+10.93%+54.71%+15.48%0.94%0.94%10.4112.964.71%Real Estate - Development
SDHCSmith Douglas Homes
37.760-0.280-0.74%109.58K4.16M38.07038.04039.50037.150334.03M334.03M8.85M8.85M+9.70%+8.47%+5.45%+61.51%+22.64%+79.81%+79.81%--1.24%13.4913.496.18%Real Estate - Development
XINXinyuan Real Estate
2.677-0.049-1.81%11.04K28.89K2.6102.7272.7302.51015.03M5.76M5.61M2.15M-2.64%-3.69%-7.03%+3.37%-1.93%-7.68%-1.57%--0.51%0.350.358.07%Real Estate - Development
AXRAmrep
26.090-0.580-2.17%10.89K287.59K26.38026.67026.89726.090137.95M79.13M5.29M3.03M+18.32%+16.68%+15.65%+40.34%+12.22%+50.98%+18.75%--0.36%14.8220.873.03%Real Estate - Development
LPALogistic Properties Of The Americas
10.190-0.470-4.41%44.22K454.23K10.40010.66010.53010.010323.12M33.29M31.71M3.27M+2.83%-8.45%-13.72%-33.66%-4.77%-2.72%-3.78%--1.35%LossLoss4.88%Real Estate - Development
LRELead Real Estate
1.375-0.066-4.58%3.13K4.50K1.4251.4411.4701.37518.76M1.82M13.64M1.33M+1.10%-0.36%-19.59%-55.36%-64.19%-80.36%-76.04%--0.24%5.754.966.59%Real Estate - Development