Real Estate - Development

Watchlist
  • 1013.643
  • +19.106+1.92%
Close Sep 19 16:00 ET
1018.514High997.617Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AXRAmrep
28.2502.160+8.28%42.52K1.17M26.52026.09028.40025.990149.37M85.68M5.29M3.03M+29.53%+26.45%+26.57%+53.95%+21.56%+66.39%+28.58%--1.40%16.0522.609.24%Real Estate - Development
SGDSafe & Green Development
0.2700.020+8.00%1.42M399.16K0.2440.2500.3200.2395.06M2.28M18.73M8.46M+10.24%-0.66%-9.97%-32.48%-67.85%-91.42%-80.71%--16.74%LossLoss32.55%Real Estate - Development
FORForestar Group
34.3801.420+4.31%159.34K5.43M34.03032.96034.52033.3651.74B652.14M50.65M18.97M+12.65%+14.71%+15.06%+9.63%-14.46%+28.72%+3.96%--0.84%8.9510.323.50%Real Estate - Development
SDHCSmith Douglas Homes
38.6900.930+2.46%120.81K4.65M38.97037.76039.33037.950342.26M342.26M8.85M8.85M+5.80%+12.93%+8.65%+64.64%+30.27%+84.24%+84.24%--1.37%13.8213.823.66%Real Estate - Development
CCSCentury Communities
106.7502.420+2.32%244.80K26.03M107.820104.330107.820105.0003.35B2.89B31.34M27.04M+7.76%+10.77%+10.41%+34.79%+11.26%+62.66%+18.16%0.92%0.91%10.6513.262.70%Real Estate - Development
OZBelpointe PREP
71.5001.500+2.14%4.79K340.70K70.00070.00071.75070.000259.67M252.52M3.63M3.53M+4.62%+11.72%+15.79%+23.81%+17.42%-15.88%-7.44%--0.14%LossLoss2.50%Real Estate - Development
FPHFive Point Holdings
3.4100.050+1.49%321.99K1.09M3.4003.3603.4303.320236.59M163.36M69.38M47.91M+4.60%+3.96%+12.91%+13.67%+8.95%+14.05%+11.07%--0.67%4.674.493.27%Real Estate - Development
LSEALandsea Homes
13.6800.070+0.51%351.17K4.81M13.99013.61014.04013.420496.25M243.80M36.28M17.82M+16.33%+20.00%+15.35%+47.89%-5.85%+49.84%+4.11%--1.97%21.7118.244.56%Real Estate - Development
AEIAlset
1.21450.0045+0.37%16.18K19.42K1.19001.21001.25001.150111.22M3.68M9.24M3.03M+29.06%+9.41%+10.21%-7.99%+74.47%-11.87%+17.91%--0.53%LossLoss8.26%Real Estate - Development
XINXinyuan Real Estate
2.675-0.002-0.07%9.05K23.26K2.6802.6772.7342.48015.02M5.76M5.61M2.15M-2.89%-6.45%-5.80%+0.58%-0.91%-5.46%-1.64%--0.42%0.350.359.47%Real Estate - Development
LPALogistic Properties Of The Americas
10.160-0.030-0.29%40.59K415.74K10.40010.19010.51010.000322.17M33.19M31.71M3.27M-1.93%-5.22%-13.31%-27.27%-36.50%-3.01%-4.06%--1.24%LossLoss5.00%Real Estate - Development
LRELead Real Estate
1.370-0.005-0.36%8.44K11.41K1.3011.3751.4101.26018.69M1.82M13.64M1.33M+7.87%-8.05%-20.81%-46.27%-66.17%-80.43%-76.13%--0.64%5.764.9610.91%Real Estate - Development
MRNOMurano Global Investments
7.850-0.450-5.42%3.92K32.66K8.7548.3008.7757.510622.06M11.03M79.24M1.41M+7.68%+12.14%+28.90%-19.82%-38.04%-28.38%-29.79%--0.28%LossLoss15.24%Real Estate - Development