BK2508 Software - Infrastructure

Watchlist
  • 3486.501
  • -6.240-0.18%
Trading Jun 20 09:32 ET
3497.229High3483.400Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MSAIMultiSensor AI
2.1400.180+9.18%4.70K9.52K2.1401.9602.1402.14029.68M11.27M13.87M5.27M-2.28%-1.83%-14.74%-11.20%-47.03%-79.70%-36.12%--0.09%LossLoss0.00%Software - Infrastructure
APCXAppTech Payments
0.8990.055+6.52%6.55K5.96K0.8860.8440.8990.88622.23M18.00M24.73M20.03M+1.12%+6.39%-6.35%-42.00%-38.84%-46.17%-54.82%--0.03%LossLoss1.52%Software - Infrastructure
BLINBridgeline Digital
1.06500.0650+6.50%10.85K11.70K1.02001.00001.08981.020011.09M9.17M10.42M8.61M+0.47%-3.18%-10.50%-3.18%+25.44%-8.19%+22.41%--0.13%LossLoss6.98%Software - Infrastructure
ALARAlarum Technologies
29.3401.680+6.07%81.09K2.33M28.10027.66029.63028.070199.00M171.77M6.78M5.85M-17.91%-18.25%+4.79%+33.36%+401.54%+1170.13%+278.09%--1.39%LossLoss5.64%Software - Infrastructure
PRTHPriority Technology
4.6900.210+4.69%5.15K24.17K4.6904.4804.6904.690375.51M79.65M80.07M16.98M+10.87%+11.67%+36.34%+46.11%+30.64%+39.17%+31.74%--0.03%LossLoss0.00%Software - Infrastructure
RVYLRyvyl
1.62680.0568+3.62%2.48K3.92K1.55001.57001.62681.550010.52M6.77M6.47M4.16M+7.03%+17.88%+11.42%-55.91%-65.75%-75.35%-60.89%--0.06%LossLoss4.89%Software - Infrastructure
SCWXSecureworks
6.1900.180+3.00%2.92K17.55K6.0106.0106.1906.010547.21M86.99M88.40M14.05M-6.78%+7.47%+0.81%+0.57%-1.59%-8.84%-16.12%--0.02%LossLoss3.00%Software - Infrastructure
DAVAEndava
25.3100.610+2.47%32.67K823.70K25.16024.70025.48025.0001.47B1.08B58.26M42.73M-1.36%+0.08%-12.21%-31.94%-67.83%-49.38%-67.49%--0.08%27.6312.281.94%Software - Infrastructure
XNETXunlei
1.7400.040+2.35%1.19K2.04K1.6701.7001.7401.670112.01M49.87M64.38M28.66M-5.95%-2.25%-7.45%+17.57%+3.57%-5.43%+7.41%--0.00%6.777.984.12%Software - Infrastructure
PDYNPalladyne AI
1.6250.035+2.20%4.02K6.41K1.6001.5901.6251.60043.23M23.42M26.60M14.41M-15.80%+1.56%-17.09%-23.35%+153.99%-29.12%+125.38%--0.03%LossLoss1.57%Software - Infrastructure
VERIVeritone
2.5650.055+2.19%25.81K66.58K2.5802.5102.5902.56596.91M84.25M37.78M32.84M-2.47%-5.35%-18.05%-47.33%+25.74%-43.13%+41.71%--0.08%LossLoss1.00%Software - Infrastructure
BANDBandwidth
15.5100.310+2.04%18.66K289.14K15.50015.20015.66415.430418.89M368.38M27.01M23.75M-18.80%-24.89%-29.31%-16.75%+10.23%+19.12%+7.19%--0.08%LossLoss1.54%Software - Infrastructure
GBGlobal Blue
4.6300.090+1.98%6.47K30.83K4.6304.5404.6304.6301.11B169.97M239.28M36.71M-1.70%-3.34%-6.28%-1.49%+0.22%-8.50%-2.11%--0.02%72.3472.340.00%Software - Infrastructure
VRARThe Glimpse
1.1200.020+1.82%268.00298.001.1201.1001.1201.12020.33M13.71M18.15M12.24M0.00%+7.68%+5.66%-6.67%-5.88%-68.89%-0.88%--0.00%LossLoss0.00%Software - Infrastructure
TUYATuya Inc
1.7600.030+1.73%14.39K25.37K1.7301.7301.7601.7301.01B335.98M574.59M190.90M-3.30%-7.37%-18.14%-5.38%-22.81%-7.85%-23.48%--0.01%LossLoss1.73%Software - Infrastructure
BNAIBrand Engagement Network
3.6500.060+1.67%14.49K53.40K3.6503.5903.7903.650121.63M40.47M33.32M11.09M-12.05%0.00%+206.72%-54.09%-65.60%-64.80%-65.53%--0.13%LossLoss3.90%Software - Infrastructure
VHAIVocodia Holdings
0.0870.001+1.52%15.36M1.55M0.0900.0860.0900.0864.90M320.90K56.50M3.70M-37.82%-29.32%-39.43%-90.30%-97.95%-97.95%-97.95%--415.57%LossLoss4.80%Software - Infrastructure
ODDODDITY Tech
39.4900.530+1.36%6.60K258.75K39.13038.96039.49039.0102.25B994.46M56.87M25.18M-9.82%+12.41%-3.66%-9.41%-17.27%+12.83%-15.13%--0.03%31.2238.381.23%Software - Infrastructure
PAYOPayoneer Global
5.4700.070+1.30%40.83K223.12K5.4605.4005.4905.4402.04B1.64B373.43M300.02M-4.20%-5.85%-6.97%+17.63%+6.01%+14.44%+4.99%--0.01%18.2322.790.93%Software - Infrastructure
ZPTAZapata Computing
0.6390.008+1.29%54.63K34.87K0.6400.6310.6400.63920.44M13.95M31.98M21.82M-9.98%-23.46%-22.58%-93.61%-94.11%-93.98%-94.12%--0.25%LossLoss0.19%Software - Infrastructure
LSAKLesaka Technologies
4.7500.060+1.28%3.30K15.55K4.7504.6904.7504.750302.10M184.36M63.60M38.81M+6.26%+2.37%-2.06%+27.01%+44.82%+25.33%+46.60%--0.01%LossLoss0.00%Software - Infrastructure
CPAYCorpay
255.4903.040+1.20%6.81K1.73M254.410252.450255.610254.31517.95B17.36B70.27M67.95M-0.44%-0.94%-8.41%-15.75%-8.34%+5.13%-9.60%--0.01%19.0119.360.51%Software - Infrastructure
BCANBYND Cannasoft
0.7100.008+1.15%9.23K6.44K0.6840.7020.7150.6846.46M5.75M9.09M8.09M-0.21%0.00%-40.34%-71.71%-99.03%-99.89%-98.90%--0.11%LossLoss4.42%Software - Infrastructure
IOTSamsara
29.9400.330+1.11%222.66K6.67M29.89029.61030.24029.81016.49B6.11B550.81M204.22M+0.98%-10.49%-27.22%-19.30%-14.01%+9.59%-10.31%--0.11%LossLoss1.45%Software - Infrastructure
GRRRGorilla Technology
3.1750.035+1.11%22.41K71.04K3.1603.1403.1903.15035.28M15.22M11.11M4.79M-14.65%-47.35%-39.98%-59.47%-40.32%-83.29%-41.14%--0.47%1.941.941.27%Software - Infrastructure
CORZCore Scientific
8.9900.080+0.90%471.28K4.27M9.0408.9109.0808.9701.60B1.36B177.78M151.13M+3.21%+31.63%+129.34%+165.19%+61.98%+61.98%+61.98%--0.31%LossLoss1.24%Software - Infrastructure
INTZIntrusion
1.2300.010+0.82%1.19K1.47K1.2301.2201.2301.2306.03M4.53M4.90M3.68M-8.21%-14.47%-24.07%-73.13%-75.40%-95.12%-75.69%--0.03%LossLoss0.00%Software - Infrastructure
EGIOEDGIO
10.16990.0799+0.79%1.89K19.13K10.070010.090010.169910.070059.55M34.30M5.86M3.37M+14.40%+9.12%-7.12%+1.19%-27.98%-44.48%-25.77%--0.06%LossLoss0.99%Software - Infrastructure
ADBEAdobe
526.2604.010+0.77%181.31K95.67M527.665522.250529.040525.380235.76B235.11B448.00M446.76M+13.74%+17.37%+8.58%+5.35%-12.03%+10.22%-11.79%--0.04%47.3744.520.70%Software - Infrastructure
JNVRJanover
0.8900.006+0.71%878.00795.000.8900.8840.8900.8909.85M3.68M11.06M4.14M+0.56%-9.19%-20.89%-38.62%-14.42%-77.75%-13.59%--0.02%LossLoss0.00%Software - Infrastructure