BK2508 Software - Infrastructure

Watchlist
  • 3357.740
  • -5.349-0.16%
Close May 28 16:00 ET
3362.714High3337.576Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
VHAIVocodia Holdings
0.1930.037+23.40%175.79M33.57M0.1620.1560.2310.15510.90M713.51K56.50M3.70M+34.68%+62.73%+14.20%-86.96%-95.44%-95.44%-95.44%--4755.07%LossLoss48.91%Software - Infrastructure
TLSTelos
4.5100.550+13.89%938.42K4.22M4.1503.9604.6604.070323.63M236.59M71.76M52.46M+18.68%+50.33%+25.28%+18.68%+10.00%+38.34%+23.56%--1.79%LossLoss14.90%Software - Infrastructure
ZPTAZapata Computing
0.9220.091+10.88%825.95K735.29K0.8400.8320.9400.82829.49M17.56M31.98M19.05M+11.69%-25.04%-38.53%-89.97%-91.49%-91.30%-91.52%--4.34%LossLoss13.53%Software - Infrastructure
UBXGU-BX Technology
6.1800.580+10.36%85.07K521.66K5.6105.6006.5005.600166.86M12.36M27.00M2.00M+23.35%+20.70%+34.06%+23.60%+23.60%+23.60%+23.60%--4.25%772.50772.5016.07%Software - Infrastructure
LIDRAEye
3.84000.3600+10.34%25.12M113.39M3.69003.48005.15003.690025.46M20.90M6.63M5.44M+51.18%+54.22%+280.20%+141.51%-9.60%-37.62%+67.69%--461.45%LossLoss41.95%Software - Infrastructure
BNAIBrand Engagement Network
1.2700.110+9.48%118.88K146.39K1.2001.1601.3501.10042.32M14.08M33.32M11.09M+6.72%-9.93%-47.30%-89.28%-88.05%-87.65%-88.01%--1.07%LossLoss21.55%Software - Infrastructure
PRTHPriority Technology
4.8600.400+8.97%124.61K586.10K4.4704.4604.9704.400389.12M82.51M80.07M16.98M+41.28%+33.52%+51.88%+51.64%+58.31%+35.75%+36.52%--0.73%LossLoss12.78%Software - Infrastructure
ARBEArbe Robotics
1.9500.160+8.94%174.94K328.12K1.7901.7901.9701.755152.53M78.20M78.22M40.10M+10.17%+15.73%+7.73%+2.09%+0.52%-13.33%-10.55%--0.44%LossLoss12.01%Software - Infrastructure
SANGSangoma Technologies
5.4400.390+7.72%4.42K23.18K5.2105.0505.4405.165181.33M140.27M33.33M25.79M+3.23%+23.08%+24.20%+38.07%+75.48%+60.00%+70.00%--0.02%LossLoss5.45%Software - Infrastructure
GRRRGorilla Technology
5.8000.360+6.62%226.98K1.28M5.4505.4405.8405.45050.93M24.55M8.78M4.23M+9.64%+5.84%+8.21%-34.40%-5.17%-68.82%+7.53%--5.36%3.543.547.17%Software - Infrastructure
ALLTAllot
2.3400.140+6.36%124.79K273.86K2.1702.2002.3402.09089.95M39.74M38.44M16.98M+10.38%+11.43%+10.90%+10.38%+77.27%-14.29%+41.82%--0.74%LossLoss11.36%Software - Infrastructure
AILEiLearningEngines
6.2700.370+6.27%260.09K1.65M6.0505.9006.7805.910842.15M140.19M134.31M22.36M-5.00%-10.68%-1.80%-41.94%-40.23%-39.60%-40.11%--1.16%108.10Loss14.75%Software - Infrastructure
TUYATuya Inc
2.1000.110+5.53%1.18M2.47M2.1301.9902.1502.0401.21B400.89M574.59M190.90M-2.33%+9.95%+21.39%+11.70%-11.02%+4.48%-8.70%--0.62%LossLoss5.52%Software - Infrastructure
MLGOMicroAlgo
1.9400.090+4.86%136.61K257.03K1.8501.8501.9401.83014.77M5.37M7.61M2.77M-15.65%-14.54%-21.14%-62.49%-93.22%-91.53%-78.73%--4.94%LossLoss5.95%Software - Infrastructure
STEMStem Inc
1.3600.060+4.62%3.64M4.99M1.3301.3001.4201.320219.85M210.74M161.65M154.96M+4.62%+12.40%-28.04%-47.29%-62.43%-74.48%-64.95%--2.35%LossLoss7.69%Software - Infrastructure
AUIDauthID
7.96000.3500+4.60%14.64K113.30K7.61007.61007.98007.500175.22M61.13M9.45M7.68M+2.31%+2.05%-0.12%-18.28%-18.53%+25.95%-15.86%--0.19%LossLoss6.31%Software - Infrastructure
FAASDigiAsia
8.7000.380+4.57%19.65K176.46K8.5008.3209.3708.500528.02M57.96M60.69M6.66M-9.56%+11.25%+32.42%-27.44%-22.18%-19.14%-22.32%--0.30%LossLoss10.46%Software - Infrastructure
DOCNDigitalOcean
37.3301.140+3.15%1.15M42.62M36.65036.19037.42036.1503.40B2.29B91.09M61.22M-1.19%-0.90%+9.67%-2.79%+21.32%+1.44%+1.74%--1.87%71.79186.653.51%Software - Infrastructure
IIIVi3 Verticals
19.5300.590+3.12%216.47K4.18M19.07018.94019.55018.980457.39M414.22M23.42M21.21M+1.45%-2.25%-15.49%-9.29%-2.98%-15.45%-7.75%--1.02%279.00Loss3.01%Software - Infrastructure
MQMarqeta
5.5400.160+2.97%8.13M44.73M5.4205.3805.5755.3202.87B2.07B518.11M372.79M+0.18%-1.25%-0.54%-13.44%-11.78%+16.88%-20.63%--2.18%LossLoss4.74%Software - Infrastructure
CORZCore Scientific
4.9600.140+2.90%8.15M40.51M4.9304.8205.1504.815881.81M750.50M177.78M151.31M+26.53%+36.45%+56.47%+32.27%-10.63%-10.63%-10.63%--5.39%LossLoss6.95%Software - Infrastructure
ALARAlarum Technologies
35.2500.980+2.86%669.65K24.21M36.29034.27038.54033.770232.70M199.98M6.60M5.67M+25.89%+34.59%+22.78%+95.83%+609.26%+974.70%+354.25%--11.80%LossLoss13.92%Software - Infrastructure
BCANBYND Cannasoft
0.9100.025+2.80%931.18K863.32K0.9300.8850.9800.8988.28M8.11M9.09M8.91M-23.52%-4.07%+1.12%-96.97%-99.42%-99.82%-98.59%--10.45%LossLoss9.26%Software - Infrastructure
REKRRekor Systems
1.6300.040+2.52%1.03M1.65M1.5901.5901.6401.560139.13M117.31M85.36M71.97M+7.95%-0.61%-11.17%-32.37%-40.73%+10.88%-51.05%--1.43%LossLoss5.06%Software - Infrastructure
RVYLRyvyl
1.23000.0300+2.50%60.97K76.75K1.22001.20001.29001.20007.96M5.23M6.47M4.25M-15.75%-7.52%-15.75%-71.40%-64.24%-81.78%-70.43%--1.43%LossLoss7.50%Software - Infrastructure
NNNextNav
7.9000.190+2.46%1.21M9.71M7.7807.7108.5307.765953.53M437.60M120.70M55.39M0.00%+5.90%-15.87%+83.72%+92.68%+207.39%+77.53%--2.18%LossLoss9.92%Software - Infrastructure
MSAIMultiSensor AI
2.3800.050+2.15%8.68K19.52K2.2802.3302.3842.15032.73M9.44M13.75M3.97M-5.18%-6.67%-15.00%-11.69%-78.36%-77.33%-28.96%--0.22%LossLoss10.02%Software - Infrastructure
ATENA10 Networks
15.4000.280+1.85%794.96K12.23M15.53015.12015.54015.2101.15B1.14B74.46M73.89M-6.38%-1.60%+15.37%+13.25%+20.86%+5.38%+17.93%1.56%1.08%25.2529.062.18%Software - Infrastructure
TCXTucows
20.3400.360+1.80%80.58K1.61M20.00019.98020.62019.390222.74M185.20M10.95M9.11M+7.17%+12.87%+13.31%+9.35%-10.79%-37.05%-24.67%--0.89%LossLoss6.16%Software - Infrastructure
ATCHAtlasClear
1.1400.020+1.79%80.84K89.43K1.1201.1201.1401.08014.20M14.20M12.46M12.46M+2.70%+24.93%+14.15%-39.68%-85.75%-89.02%-81.61%--0.65%LossLoss5.36%Software - Infrastructure