BK2508 Software - Infrastructure

Watchlist
  • 3238.975
  • +5.789+0.18%
Close May 9 16:00 ET
3243.780High3221.022Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CCSIConsensus Cloud Solutions
18.0004.770+36.05%1.10M19.77M14.86013.23018.65014.780345.96M246.00M19.22M13.67M+46.94%+44.35%+34.73%-1.59%-19.39%-46.20%-31.32%--8.06%3.974.5729.25%Software - Infrastructure
TAOPTaoping
0.97820.1832+23.04%18.55M20.33M1.19000.79501.19000.85114.42M3.88M4.52M3.97M-7.72%-5.95%-11.07%-14.19%-40.72%-84.95%-32.54%--467.07%LossLoss42.63%Software - Infrastructure
PGYPagaya Technologies
12.6002.100+20.00%4.25M53.33M12.15010.50013.22011.830888.05M534.78M70.48M42.44M+21.86%+30.03%+9.95%-5.41%-29.53%+16.27%-23.91%--10.01%LossLoss13.24%Software - Infrastructure
BKKTBakkt Holdings
10.2501.460+16.61%1.38M14.19M8.7908.79011.4208.79063.75M62.55M6.22M6.10M+63.22%+11.20%-24.47%-57.08%-64.96%-68.22%-81.61%--22.62%LossLoss29.92%Software - Infrastructure
CORZCore Scientific
3.9000.420+12.07%10.84M40.92M3.6503.4803.9303.510692.85M590.11M177.65M151.31M+21.88%+12.72%+30.00%+6.27%-29.73%-29.73%-29.73%--7.17%LossLoss12.07%Software - Infrastructure
TCXTucows
19.4502.080+11.97%47.55K894.99K17.43017.37019.56017.430212.56M176.75M10.93M9.09M+3.62%+9.02%+10.70%-3.76%-7.91%-25.76%-27.96%--0.52%LossLoss12.26%Software - Infrastructure
KVYOKlaviyo
24.0802.550+11.84%3.34M80.58M24.10021.53024.95023.0006.37B1.69B264.56M70.31M+7.02%+4.60%-0.66%-18.81%-16.10%-19.73%-13.32%--4.75%LossLoss9.06%Software - Infrastructure
AFRMAffirm Holdings
34.8103.230+10.23%11.34M380.56M32.61031.58034.89032.32010.76B7.89B309.12M226.65M+1.07%+9.98%+2.99%-12.43%+33.99%+179.15%-29.16%--5.01%LossLoss8.14%Software - Infrastructure
SCWXSecureworks
6.6700.560+9.17%68.54K432.29K6.1106.1106.7005.901588.87M95.73M88.29M14.35M+13.05%+13.05%+9.88%+0.91%+12.29%-20.78%-9.62%--0.48%LossLoss13.09%Software - Infrastructure
XBPXBP Europe Holdings
3.4600.290+9.15%991.83K3.50M3.2603.1703.7603.190104.37M28.86M30.17M8.34M+58.72%+174.60%+96.59%+53.78%-73.38%-67.78%-34.72%--11.89%LossLoss17.98%Software - Infrastructure
PAYSPaySign
4.9200.350+7.66%318.28K1.54M4.6004.5704.9204.560260.65M132.12M52.98M26.85M+6.72%+12.33%+10.31%+64.00%+100.82%+50.46%+75.71%--1.19%36.9941.007.88%Software - Infrastructure
SANGSangoma Technologies
4.5000.310+7.40%3.52K15.43K4.2304.1904.5004.230150.00M116.07M33.33M25.79M+3.21%+2.62%-9.37%+23.29%+73.08%+26.58%+40.63%--0.01%LossLoss6.44%Software - Infrastructure
SABRSabre
2.8000.160+6.06%6.44M17.91M2.6602.6402.8702.6301.07B1.06B381.93M378.02M-3.78%+1.45%+2.19%-32.69%-25.53%-17.65%-36.36%--1.70%LossLoss9.09%Software - Infrastructure
ATGLAlpha Technology
4.3700.240+5.81%11.97K49.15K4.1604.1304.5303.76066.70M17.53M15.26M4.01M+38.29%+56.07%+93.36%-57.94%-65.40%+9.25%-65.59%--0.30%LossLoss18.64%Software - Infrastructure
IMXIInternational Money Express
21.1201.100+5.49%678.18K14.18M20.16020.02021.32020.140689.36M616.72M32.64M29.20M+5.60%-0.33%-4.17%+2.97%+0.43%-12.18%-4.39%--2.32%12.6512.965.89%Software - Infrastructure
RXTRackspace Technology
1.9600.100+5.38%2.60M5.05M1.8601.8601.9701.840438.31M143.60M223.63M73.26M+12.64%+16.67%+15.98%+13.95%+27.27%+76.58%-2.00%--3.55%LossLoss6.99%Software - Infrastructure
OLBThe OLB Group
4.30000.2100+5.13%82.56K354.11K4.02004.09004.50003.90007.78M4.68M1.81M1.09M-12.17%+42.76%-24.57%-41.10%-33.37%-50.27%-59.43%--7.59%LossLoss14.67%Software - Infrastructure
CSGSCSG International
43.5501.980+4.76%531.42K22.73M41.57041.57043.60041.2701.29B1.24B29.69M28.37M+3.59%-9.63%-10.15%-16.57%-14.22%-9.29%-17.68%2.62%1.87%19.8019.805.61%Software - Infrastructure
BBBlackBerry
2.9900.130+4.55%4.21M12.39M2.8702.8603.0102.8401.76B1.53B589.23M511.39M+2.40%+7.55%-6.27%+10.33%-18.53%-41.83%-15.54%--0.82%LossLoss5.94%Software - Infrastructure
VRARThe Glimpse
1.1600.050+4.50%25.43K30.40K1.1301.1101.2501.12019.49M12.69M16.80M10.94M-2.52%+4.50%-5.69%+3.57%-0.85%-70.56%+2.65%--0.23%LossLoss11.72%Software - Infrastructure
PSFEPaysafe
15.6100.670+4.48%366.78K5.67M14.99014.94015.63014.820963.14M507.25M61.70M32.50M+6.77%+7.66%-1.76%+19.80%+17.28%+13.28%+22.05%--1.13%LossLoss5.42%Software - Infrastructure
CISOCISO Global
0.96000.0384+4.17%24.18K23.07K0.92100.92160.99000.921011.74M5.71M12.23M5.95M-11.93%-14.29%-26.72%-34.36%-60.00%-78.07%-37.01%--0.41%LossLoss7.49%Software - Infrastructure
ODDODDITY Tech
38.0101.520+4.17%1.04M38.60M36.18036.49038.25035.7202.16B957.19M56.87M25.18M+12.92%+19.83%+5.00%-12.05%+7.95%+8.60%-18.31%--4.12%30.0536.946.93%Software - Infrastructure
HUBCHUB Cyber Security
0.92650.0365+4.10%1.09M1.01M0.91000.89000.97500.84009.59M5.00M10.35M5.40M-10.91%-19.43%-20.81%-29.27%-71.43%-86.38%-57.30%--20.22%LossLoss15.17%Software - Infrastructure
GRRRGorilla Technology
5.8800.230+4.07%240.00K1.40M5.6105.6506.0505.55051.15M24.40M8.70M4.15M-2.97%+15.75%-4.92%-34.16%-13.54%-71.18%+9.01%--5.78%2.382.388.85%Software - Infrastructure
JNVRJanover
1.1960.046+3.98%9.74K11.10K1.1801.1501.1961.07413.23M6.05M11.06M5.06M+10.72%+16.09%+3.98%-7.30%+68.07%-70.10%+16.10%--0.19%LossLoss10.59%Software - Infrastructure
FOURShift4 Payments
61.0302.320+3.95%4.71M284.80M56.53058.71062.52056.1003.82B3.36B62.51M55.03M+4.59%+3.55%-8.57%-20.01%-2.97%-1.36%-17.90%--8.56%42.6842.6810.94%Software - Infrastructure
KPLTKatapult
14.53000.5300+3.79%6.66K97.41K14.690014.000014.800014.380059.37M52.03M4.09M3.58M+3.23%+54.57%+50.73%+4.16%+32.09%-13.27%+33.43%--0.19%LossLoss3.00%Software - Infrastructure
IOTSamsara
39.7501.340+3.49%2.75M108.39M38.42038.41039.85038.19021.88B7.77B550.52M195.47M+7.96%+15.59%+22.69%+21.67%+49.27%+107.90%+19.08%--1.41%LossLoss4.32%Software - Infrastructure
EGIOEDGIO
9.38000.3100+3.42%29.18K265.28K9.06009.07009.40778.793754.92M31.84M5.86M3.39M-4.77%-14.34%-45.72%+4.69%-64.48%-58.18%-31.53%--0.86%LossLoss6.77%Software - Infrastructure

News