BK2508 Software - Infrastructure

Watchlist
  • 3320.298
  • +0.808+0.02%
Close May 17 16:00 ET
3327.835High3303.102Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CETXCemtrex
0.48700.1605+49.16%21.23M8.47M0.37000.32650.49700.33375.19M5.08M10.65M10.42M+73.12%+76.13%-84.41%-85.60%-91.24%-94.75%-90.28%--203.71%LossLoss50.02%Software - Infrastructure
VHAIVocodia Holdings
0.1800.050+38.46%96.60M17.13M0.1970.1300.2200.1324.09M665.45K22.74M3.70M+44.58%+12.01%-20.70%-89.41%-95.74%-95.74%-95.74%--2612.84%LossLoss67.92%Software - Infrastructure
ARQQArqit Quantum
0.4370.043+10.89%3.35M1.47M0.4090.3940.4690.40073.31M26.26M167.84M60.11M+9.42%+6.41%-7.36%-24.43%-17.57%-51.11%-7.85%--5.58%LossLoss17.49%Software - Infrastructure
HUBCHUB Cyber Security
0.88200.0820+10.25%1.51M1.29M0.80450.80000.90000.78189.13M4.76M10.35M5.40M-2.71%-10.01%-35.15%-22.63%-67.21%-86.43%-59.35%--28.03%LossLoss14.78%Software - Infrastructure
TAOPTaoping
0.79900.0720+9.91%552.54K446.27K0.78000.72700.88930.75003.61M3.17M4.52M3.97M-9.72%-21.67%-24.62%-32.29%-47.43%-87.89%-44.90%--13.92%LossLoss19.16%Software - Infrastructure
BKKTBakkt Holdings
11.4600.970+9.25%295.47K3.30M10.40010.49011.67610.24071.42M66.01M6.23M5.76M+16.46%+76.31%+15.23%-48.37%-75.62%-67.02%-79.44%--5.13%LossLoss13.69%Software - Infrastructure
AFRMAffirm Holdings
33.8302.510+8.01%11.93M394.58M31.26031.32033.87031.25010.46B7.74B309.12M228.68M+7.09%-3.15%+9.09%-9.38%+28.97%+145.86%-31.16%--5.22%LossLoss8.37%Software - Infrastructure
FAASDigiAsia
10.0000.690+7.41%11.48K113.16K8.8009.31010.3208.715606.92M66.62M60.69M6.66M+17.79%+17.51%+17.51%-2.44%-9.91%-6.80%-10.71%--0.17%LossLoss17.24%Software - Infrastructure
PDYNPalladyne AI
1.6000.110+7.38%159.86K242.12K1.5101.4901.6301.42042.56M24.49M26.60M15.31M+22.14%+21.21%+11.11%+185.71%+135.22%-31.27%+121.91%--1.04%LossLoss14.09%Software - Infrastructure
KPLTKatapult
18.40001.1800+6.85%22.08K389.04K17.290017.220018.490016.200075.54M68.08M4.11M3.70M+9.07%+32.28%+103.09%+27.78%+83.63%+17.01%+68.96%--0.60%LossLoss13.30%Software - Infrastructure
JNVRJanover
1.1400.070+6.54%30.46K32.84K1.0301.0701.1401.03012.61M5.77M11.06M5.06M-2.56%+7.55%+6.05%-9.88%+25.86%-71.50%+10.68%--0.60%LossLoss10.28%Software - Infrastructure
BLINBridgeline Digital
1.21000.0700+6.14%39.04K45.07K1.15001.14001.25001.120012.61M10.42M10.42M8.61M-5.47%+1.68%+1.68%+35.04%+55.13%+30.14%+39.08%--0.45%LossLoss11.40%Software - Infrastructure
SANGSangoma Technologies
4.8750.275+5.98%6.25K30.62K4.7954.6004.9504.795162.50M125.75M33.33M25.79M+12.07%+11.81%+7.50%+25.64%+69.86%+35.42%+52.34%--0.02%LossLoss3.37%Software - Infrastructure
RBRKRubrik
36.5701.710+4.91%1.09M39.10M34.86034.86036.57034.5106.42B841.11M175.43M23.00M+9.10%+11.66%+14.28%+14.28%+14.28%+14.28%+14.28%--4.74%LossLoss5.91%Software - Infrastructure
BASECouchbase
27.5801.060+4.00%536.81K14.47M26.64026.52027.61026.3701.38B1.11B50.20M40.09M+5.83%+6.53%+20.44%+0.15%+47.25%+53.99%+22.47%--1.34%LossLoss4.68%Software - Infrastructure
TUYATuya Inc
2.0900.080+3.98%565.25K1.16M1.9802.0102.1101.9701.17B362.66M559.58M173.52M+12.37%+15.47%+33.12%+17.42%+11.17%+12.97%-9.13%--0.33%LossLoss6.97%Software - Infrastructure
KVYOKlaviyo
25.3600.970+3.98%1.17M29.40M24.50024.39025.42024.2206.71B1.78B264.56M70.31M+7.23%+12.81%+11.57%-12.43%-11.17%-15.47%-8.71%--1.66%LossLoss4.92%Software - Infrastructure
CCSIConsensus Cloud Solutions
19.7200.700+3.68%230.06K4.49M19.02019.02019.82018.740379.02M263.70M19.22M13.37M+3.19%+61.51%+53.11%+27.31%-11.81%-43.06%-24.76%--1.72%4.355.015.68%Software - Infrastructure
RVYLRyvyl
1.56000.0499+3.30%254.83K432.40K1.53001.51011.85001.500010.09M6.53M6.47M4.18M+12.23%+13.04%+21.88%-61.48%-59.90%-66.09%-62.50%--6.09%LossLoss23.18%Software - Infrastructure
AVPTAvePoint
8.9500.240+2.76%1.88M16.56M8.7208.7108.9608.6601.66B893.23M185.29M99.80M+9.82%+9.95%+16.38%+13.58%+6.93%+56.47%+9.01%--1.88%LossLoss3.44%Software - Infrastructure
MOGOMogo Inc
1.73500.0450+2.66%127.63K219.86K1.72001.69001.79081.680042.54M37.14M24.52M21.41M-1.42%-5.71%-4.14%+3.27%+44.58%-25.74%-5.71%--0.60%LossLoss6.56%Software - Infrastructure
TLSTelos
3.6700.090+2.51%291.39K1.06M3.6903.5803.7483.515263.35M195.09M71.76M53.16M+7.31%+4.86%+10.54%+4.56%-11.14%+40.08%+0.55%--0.55%LossLoss6.51%Software - Infrastructure
CFLTConfluent
32.2300.700+2.22%2.65M84.70M32.01031.53032.39031.62010.24B7.52B317.83M233.39M+9.55%+12.65%+19.86%-4.76%+67.86%+17.71%+37.74%--1.13%LossLoss2.44%Software - Infrastructure
OKTAOkta
102.9602.220+2.20%2.73M279.87M100.940100.740104.109100.54017.32B16.48B168.20M160.02M+5.69%+6.64%+11.88%+25.10%+40.56%+25.33%+13.73%--1.70%LossLoss3.54%Software - Infrastructure
EVCMEverCommerce
10.8900.230+2.16%158.06K1.70M10.71010.66010.92010.6002.02B213.20M185.10M19.58M+7.93%+14.63%+23.33%+11.92%+20.07%-8.02%-1.27%--0.81%LossLoss3.00%Software - Infrastructure
CCCSCCC Intelligent Solutions Holdings
11.2100.230+2.09%2.47M27.56M11.12010.98011.23011.0106.93B3.91B618.39M348.88M+5.56%+3.70%-2.01%-0.53%-2.61%+13.69%-1.58%--0.71%LossLoss2.00%Software - Infrastructure
CRWDCrowdStrike
345.9306.870+2.03%2.04M703.79M340.000339.060346.280338.71084.12B78.80B243.18M227.80M+7.85%+11.51%+22.39%+11.26%+64.21%+139.03%+35.49%--0.90%934.95934.952.23%Software - Infrastructure
NTNXNutanix
70.2901.320+1.91%2.02M141.58M68.97068.97070.69068.88017.17B17.10B244.33M243.26M+4.01%+12.93%+19.64%+20.48%+70.15%+174.36%+47.39%--0.83%LossLoss2.62%Software - Infrastructure
ARBEArbe Robotics
1.6500.030+1.85%91.05K147.75K1.6201.6201.6501.600129.07M66.17M78.22M40.10M0.00%-6.58%-10.33%-5.71%-14.51%-19.90%-24.31%--0.23%LossLoss3.09%Software - Infrastructure
VRARThe Glimpse
1.1800.020+1.72%39.59K45.47K1.1501.1601.2001.10021.41M14.50M18.15M12.29M+3.51%+3.51%+7.27%-19.73%-8.53%-69.59%+4.42%--0.32%LossLoss8.62%Software - Infrastructure

News