BK2508 Software - Infrastructure

Watchlist
  • 3203.719
  • +49.253+1.56%
Close May 3 16:00 ET
3207.298High3177.639Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FAASDigiAsia
8.5101.030+13.77%17.04K138.63K7.5507.4808.8007.527516.49M56.69M60.69M6.66M+25.89%0.00%+32.35%-9.85%-23.19%-19.94%-24.02%--0.26%LossLoss17.01%Software - Infrastructure
AUIDauthID
8.95001.0700+13.58%70.08K607.93K8.13007.88009.04007.970084.58M68.50M9.45M7.65M+19.02%+16.23%+6.42%-10.59%+49.17%+211.37%-5.39%--0.92%LossLoss13.58%Software - Infrastructure
OSPNOneSpan
12.3901.440+13.15%1.80M22.70M13.88010.95014.24011.770468.91M401.42M37.85M32.40M+14.83%+23.78%+8.59%+23.53%+33.80%-6.28%+15.58%--5.55%LossLoss22.56%Software - Infrastructure
LIDRAEye
1.14000.1100+10.68%110.23K124.44K1.06001.03001.18001.06007.41M5.83M6.50M5.11M+15.13%+14.00%-7.32%-11.63%-79.61%-79.55%-50.22%--2.16%LossLoss11.65%Software - Infrastructure
AEVAAeva Technologies
3.4200.320+10.32%481.41K1.67M3.2003.1003.6203.200180.74M62.98M52.85M18.41M+10.68%+9.97%-14.29%-18.72%+15.33%-36.67%-9.73%--2.61%LossLoss13.55%Software - Infrastructure
GCTGigaCloud Technology
37.2702.570+7.41%2.97M108.54M35.25034.70037.64034.6801.52B844.83M40.80M22.67M+5.43%+7.44%+7.25%+29.36%+290.67%+638.02%+103.72%--13.09%16.2016.208.53%Software - Infrastructure
RXTRackspace Technology
1.8250.085+4.89%753.44K1.38M1.8001.7401.8701.785408.12M125.21M223.63M68.61M+4.29%+14.06%+3.11%+15.51%+38.78%+35.19%-8.75%--1.10%LossLoss4.89%Software - Infrastructure
CORZCore Scientific
3.3500.150+4.69%1.74M5.80M3.2603.2003.3903.210595.14M506.89M177.65M151.31M-3.74%+8.06%-2.90%-2.33%-39.64%-39.64%-39.64%--1.15%LossLoss5.63%Software - Infrastructure
CGNTCognyte Software
7.2800.280+4.00%233.89K1.69M7.1407.0007.3607.030517.05M405.69M71.02M55.73M+5.51%+13.40%-10.57%-1.62%+75.85%+71.70%+13.22%--0.42%LossLoss4.71%Software - Infrastructure
BKKTBakkt Holdings
6.5000.220+3.50%332.85K2.16M6.4306.2806.7506.12440.43M39.67M6.22M6.10M-34.95%-34.64%-41.77%-82.07%-62.15%-82.31%-88.34%--5.45%LossLoss9.98%Software - Infrastructure
PLTRPalantir
23.3300.780+3.46%55.98M1.30B23.48022.55023.64022.91051.96B44.66B2.23B1.91B+3.60%+13.97%+1.61%-1.14%+27.70%+214.84%+35.88%--2.92%259.22259.223.24%Software - Infrastructure
USIOUsio
1.5100.050+3.42%28.11K42.77K1.5001.4601.5301.49040.45M26.12M26.79M17.30M+2.37%+0.67%+1.34%-9.56%-13.71%-30.73%-12.21%--0.16%LossLoss2.74%Software - Infrastructure
IOTSamsara
38.0301.210+3.29%2.55M96.42M37.68036.82038.14037.22020.94B7.43B550.52M195.26M+5.67%+26.14%+12.22%+17.34%+61.42%+110.93%+13.93%--1.31%LossLoss2.50%Software - Infrastructure
ZUOZuora
10.0800.310+3.17%1.33M13.31M9.9609.77010.1399.9201.47B1.38B146.00M136.45M+1.31%+8.97%+19.57%+17.35%+30.57%+33.51%+7.23%--0.97%LossLoss2.25%Software - Infrastructure
ATGLAlpha Technology
3.2600.100+3.16%13.10K41.46K3.2403.1603.4602.98049.76M13.08M15.26M4.01M+15.60%+66.71%+13.99%-72.16%-44.46%-18.50%-74.33%--0.33%LossLoss15.19%Software - Infrastructure
APPNAppian
31.9800.950+3.06%795.54K25.29M31.36031.03032.54030.9502.31B1.09B72.24M34.00M-14.86%-7.44%-15.91%-0.84%-10.19%-5.83%-15.08%--2.34%LossLoss5.12%Software - Infrastructure
EEFTEuronet Worldwide
110.2403.160+2.95%285.39K31.30M108.470107.080110.380108.0605.06B4.74B45.86M43.01M+6.17%+6.99%+1.96%+6.47%+37.47%-0.01%+8.62%--0.66%19.4820.042.17%Software - Infrastructure
LSAKLesaka Technologies
4.5600.130+2.93%38.84K173.85K4.4104.4304.5604.137284.29M171.38M62.34M37.58M+8.06%+8.57%+18.13%+21.60%+9.88%+31.03%+40.74%--0.10%LossLoss9.56%Software - Infrastructure
BASECouchbase
25.8900.720+2.86%391.56K10.21M25.86025.17026.36025.7651.30B1.04B50.20M40.09M+1.65%+13.06%-3.79%-5.30%+60.51%+66.92%+14.96%--0.98%LossLoss2.36%Software - Infrastructure
STNEStoneCo
16.7300.460+2.83%3.40M57.15M16.59016.27017.04016.5655.17B4.35B309.00M260.18M+2.32%+9.35%-0.59%-6.90%+62.59%+23.01%-7.21%--1.31%18.0518.052.92%Software - Infrastructure
PSFEPaysafe
15.0200.400+2.74%348.90K5.22M15.14014.62015.20014.710926.73M488.08M61.70M32.50M+3.87%+5.55%-6.30%+8.14%+45.40%+7.67%+17.44%--1.07%LossLoss3.35%Software - Infrastructure
REKRRekor Systems
1.9300.050+2.66%803.07K1.55M1.9101.8801.9751.880164.68M124.07M85.32M64.28M+7.82%+7.82%-19.92%-28.25%-27.99%+49.61%-42.04%--1.25%LossLoss5.05%Software - Infrastructure
PAYSPaySign
4.7300.120+2.60%175.77K826.78K4.6804.6104.7404.640250.54M126.98M52.97M26.84M+7.26%+8.74%+8.86%+46.44%+115.00%+39.12%+68.93%--0.66%39.4239.422.17%Software - Infrastructure
VERIVeritone
3.3600.085+2.60%490.99K1.68M3.4003.2753.6303.320126.69M109.87M37.71M32.70M-4.27%-8.20%-48.58%+95.35%+83.61%-12.16%+85.64%--1.50%LossLoss9.47%Software - Infrastructure
SNPSSynopsys
536.94013.560+2.59%855.78K459.24M528.780523.380540.400528.50081.91B81.09B152.54M151.03M-1.24%+5.14%-6.69%-3.13%+6.29%+44.51%+4.28%--0.57%59.2667.802.27%Software - Infrastructure
SQSPSquarespace
35.2400.880+2.56%640.40K22.52M34.87034.36035.54034.5704.84B2.13B137.42M60.35M-0.82%+2.17%-4.65%+10.23%+24.08%+28.24%+6.76%--1.06%LossLoss2.82%Software - Infrastructure
UBXGU-BX Technology
4.6200.110+2.44%4.08K18.62K4.4304.5104.7304.400124.74M9.24M27.00M2.00M+0.43%+0.65%-7.24%-7.60%-7.60%-7.60%-7.60%--0.20%577.50577.507.32%Software - Infrastructure
MSFTMicrosoft
406.6608.820+2.22%17.45M7.08B402.280397.840407.150401.8603.02T3.02T7.43B7.42B+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%0.70%0.24%35.2442.011.33%Software - Infrastructure
CRWDCrowdStrike
310.2106.670+2.20%4.08M1.26B304.760303.540311.550300.00075.03B70.14B241.87M226.12M+2.02%+9.75%-1.68%-2.38%+62.62%+153.34%+21.50%--1.81%838.41838.413.81%Software - Infrastructure
FIVNFive9
57.8801.150+2.03%3.91M229.52M60.76056.73060.76057.0604.28B4.23B73.87M73.07M-1.87%+1.38%-3.24%-22.56%-5.32%+4.12%-26.45%--5.36%LossLoss6.52%Software - Infrastructure