NEWPNew Pacific Metals
1.9000.075+4.11%180.36K328.68K1.8101.8251.9001.760325.29M174.74M171.21M91.97M-4.52%+19.50%+90.00%+24.18%+16.56%-28.84%-0.52%--0.20%LossLoss7.67%Other Precious Metals & Mining
MTAMetalla Royalty & Streaming
3.2000.010+0.31%151.55K480.42K3.1503.1903.2183.150292.64M251.77M91.45M78.68M-2.74%-0.31%+5.96%+5.61%+11.50%-39.59%+3.90%--0.19%LossLoss2.14%Other Precious Metals & Mining
ASMAvino Silver & Gold Mines
0.74900.0008+0.11%1.00M727.98K0.74300.74820.74980.712297.61M92.76M130.33M123.85M-4.83%-0.79%+29.36%+62.83%+54.78%-20.82%+42.94%--0.81%187.25187.255.03%Other Precious Metals & Mining
AXUAlexco Resource
0.44540.00000.00%0.000.000.00000.44540.00000.000076.48M68.93M171.71M154.75M-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%LossLoss0.00%Other Precious Metals & Mining
VOXRVox Royalty
2.0700.0000.00%11.12K22.76K2.0792.0702.0802.030103.70M80.72M50.10M39.00M+0.49%-2.42%+10.17%+4.11%+7.33%-28.71%+1.07%2.13%0.03%LossLoss2.42%Other Precious Metals & Mining
PPTAPerpetua Resources
6.130-0.020-0.33%98.71K596.45K6.1006.1506.2005.920393.08M210.83M64.12M34.39M-5.69%+36.22%+55.58%+100.33%+68.41%+30.43%+93.38%--0.29%LossLoss4.55%Other Precious Metals & Mining
TFPMTriple Flag Precious Metals
15.430-0.070-0.45%103.50K1.57M15.34015.50015.46015.0803.10B927.77M201.12M60.13M-1.34%+6.05%+13.71%+25.67%+22.10%-6.16%+16.41%1.33%0.17%85.7285.722.45%Other Precious Metals & Mining
GATOGatos Silver
9.540-0.080-0.83%171.39K1.61M9.3709.6209.7109.202659.99M389.87M69.18M40.87M+2.36%+8.66%+21.37%+59.53%+91.95%+38.46%+45.87%--0.42%53.0053.005.29%Other Precious Metals & Mining
MUXMcEwen Mining
11.1400-0.1200-1.07%372.81K4.11M11.020011.260011.260010.8200550.76M457.82M49.44M41.10M-4.21%+3.15%+31.68%+70.08%+49.33%+21.35%+54.51%--0.91%9.609.603.91%Other Precious Metals & Mining
ITRGIntegra Resources
0.8389-0.0100-1.18%44.98K36.98K0.85000.84890.85000.805274.21M61.17M88.46M72.92M-7.61%+15.55%+13.83%+0.04%+6.81%-47.57%-20.86%--0.06%LossLoss5.28%Other Precious Metals & Mining
SILVSilverCrest Metals
6.970-0.090-1.27%648.72K4.49M6.9707.0607.0306.8501.02B997.59M146.94M143.13M-7.80%+2.05%+5.77%+17.34%+39.40%+1.75%+6.41%--0.45%8.828.822.55%Other Precious Metals & Mining
HLHecla Mining
5.263-0.087-1.63%3.87M20.11M5.2005.3505.3205.1153.25B3.03B616.79M575.61M-5.86%+4.63%+22.96%+31.44%+24.19%-19.08%+9.58%0.48%0.67%LossLoss3.83%Other Precious Metals & Mining
PLGPlatinum Group Metals
1.210-0.030-2.42%232.01K275.97K1.2401.2401.2821.140124.00M91.00M102.48M75.21M-13.57%-14.79%+4.31%+16.35%+9.01%-30.33%+6.14%--0.31%LossLoss11.44%Other Precious Metals & Mining
BVNBuenaventura Mining
15.320-0.410-2.61%249.10K3.83M15.48015.73015.59015.2303.89B2.21B253.99M144.03M-4.96%-1.10%-12.11%+3.03%+80.87%+95.98%+0.52%0.48%0.17%191.50191.502.29%Other Precious Metals & Mining
EXKEndeavour Silver
2.585-0.085-3.18%3.43M8.85M2.5402.6702.6402.530602.58M601.18M233.11M232.57M-8.98%-0.19%+22.51%+51.17%+9.07%-38.74%+31.22%--1.47%86.1786.174.12%Other Precious Metals & Mining
ATLXAtlas Lithium
14.200-0.530-3.60%27.24K384.61K14.40014.73014.50013.781181.33M67.64M12.77M4.76M-16.81%-23.78%+17.70%-42.58%-28.21%-40.46%-54.60%--0.57%LossLoss4.88%Other Precious Metals & Mining
AUMNGolden Minerals
0.6550-0.0470-6.70%207.64K138.56K0.68890.70200.70330.64009.55M8.52M14.57M13.01M-15.98%+35.89%+117.97%+45.56%-71.89%-90.11%+26.20%--1.60%LossLoss9.02%Other Precious Metals & Mining
