BK2502 Specialty Retail

Watchlist
  • 1898.924
  • -5.325-0.28%
Close May 17 16:00 ET
1904.757High1884.557Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BNEDBarnes & Noble Education
0.4500.272+152.67%73.54M31.28M0.1860.1780.6000.17023.92M13.60M53.16M30.22M+54.75%+105.67%+93.30%-43.76%-63.11%-68.09%-69.80%--243.38%LossLoss241.44%Specialty Retail
ZOOZZooz Power
2.4400.170+7.49%51.00K127.39K2.5002.2702.6402.36528.19M16.75M11.55M6.86M-9.96%-24.92%-17.57%-77.74%-77.41%-76.52%-77.55%--0.74%LossLoss12.12%Specialty Retail
BQBoqii
0.39000.0267+7.35%3.28M1.29M0.39000.36330.41250.36001.84M1.11M4.72M2.86M+11.43%+20.00%+30.96%+37.32%-83.12%-93.28%-15.40%--114.97%LossLoss14.45%Specialty Retail
HZOMarineMax
28.2401.080+3.98%288.37K8.07M27.13027.16028.31027.130629.79M554.67M22.30M19.64M+5.49%+9.41%+0.75%-12.27%-5.84%+0.61%-27.40%--1.47%10.275.804.35%Specialty Retail
FTELFitell
11.5000.400+3.60%409.58K4.77M10.99011.10012.40910.810231.19M53.82M20.10M4.68M-7.03%+48.96%+50.33%+187.50%+518.28%+130.00%+651.63%--8.75%LossLoss14.40%Specialty Retail
TSCOTractor Supply
285.6709.460+3.42%2.18M615.46M276.920276.210286.150274.00030.80B30.69B107.81M107.42M+5.25%+5.72%+13.01%+19.72%+44.80%+29.91%+33.46%1.47%2.03%27.8228.314.40%Specialty Retail
CONNConn's
3.6800.110+3.08%37.55K136.65K3.5803.5703.7503.51091.58M33.80M24.89M9.19M+3.08%+9.85%-1.60%-10.24%+9.85%-14.22%-17.12%--0.41%LossLoss6.72%Specialty Retail
CHPTChargePoint
1.9100.050+2.69%12.04M22.85M1.8701.8601.9301.810808.62M739.35M423.36M387.10M+24.84%+15.06%+40.44%-0.52%-6.37%-75.91%-18.38%--3.11%LossLoss6.45%Specialty Retail
BBWIBath & Body Works
50.1601.210+2.47%1.96M98.12M49.57048.95050.24049.06011.22B10.51B223.67M209.45M+5.49%+9.11%+14.03%+7.43%+67.76%+38.41%+16.72%1.59%0.94%13.0613.062.41%Specialty Retail
NAASNaaS Technology
0.5600.013+2.38%1.35M750.38K0.5570.5470.5830.520144.47M38.07M257.88M67.96M-30.42%-40.21%-42.84%-63.14%-76.36%-91.68%-63.14%--1.98%LossLoss11.42%Specialty Retail
BWMXBetterware de Mexico
17.3000.230+1.35%15.05K259.79K16.91017.07017.50816.710645.58M297.54M37.32M17.20M+0.71%+3.36%-3.11%+25.81%+22.47%+58.90%+29.06%6.61%0.09%9.3110.244.68%Specialty Retail
WOOFPetco Health and Wellness
2.4900.030+1.22%3.47M8.63M2.4602.4602.5802.410671.25M207.28M269.58M83.25M+50.00%+60.65%+50.00%0.00%-37.75%-74.33%-21.20%--4.17%LossLoss6.91%Specialty Retail
MUSAMurphy USA
443.3804.430+1.01%240.33K106.49M441.200438.950445.789439.0809.19B8.35B20.72M18.84M+1.89%+13.09%+6.37%+9.06%+20.38%+60.36%+24.60%0.36%1.28%18.6217.391.53%Specialty Retail
AAPAdvance Auto Parts
74.5500.600+0.81%1.04M77.26M73.44073.95074.72073.0404.44B4.14B59.61M55.50M-0.64%-2.31%-5.26%+23.23%+41.48%-35.50%+23.05%2.68%1.88%149.10149.102.27%Specialty Retail
ONEWOneWater Marine
26.0600.180+0.70%39.08K1.01M25.84025.88026.09025.540380.30M311.63M14.59M11.96M+7.15%+14.90%+9.36%+3.82%-3.55%-6.33%-22.88%--0.33%LossLoss2.13%Specialty Retail
ORLYO'Reilly Automotive
1012.0606.080+0.60%401.91K405.79M1005.9801005.9801012.6901004.17559.60B58.99B58.89M58.28M-0.71%-0.09%-7.23%-4.05%+2.52%+6.05%+6.52%--0.69%25.6926.310.85%Specialty Retail
AZOAutoZone
2917.50016.510+0.57%191.03K556.32M2933.8502900.9902933.8502890.11050.48B50.32B17.30M17.25M-2.07%-1.18%-2.28%+5.75%+8.54%+9.96%+12.84%--1.11%20.5922.041.51%Specialty Retail
BBWBuild-A-Bear Workshop
30.1200.170+0.57%186.97K5.66M29.98029.95030.76029.800424.90M389.43M14.11M12.93M+5.80%+0.57%+6.85%+32.48%+14.43%+44.27%+31.90%--1.45%8.258.253.21%Specialty Retail
CASYCaseys General Stores
335.4801.550+0.46%209.66K70.16M334.000333.930335.760332.12012.42B12.34B37.02M36.79M-0.63%+6.87%+8.22%+14.04%+19.26%+47.31%+22.46%0.50%0.57%26.6728.171.09%Specialty Retail
TATravelCenters of America
86.0000.0000.00%0.000.000.00086.0000.0000.0001.30B1.05B15.10M12.21M-0.05%-0.15%-1.38%+73.95%+73.32%+134.33%+92.05%--0.00%9.037.790.00%Specialty Retail
BARKBARK Inc
1.2400.0000.00%238.90K293.88K1.2401.2401.2601.210219.70M139.56M177.18M112.55M+5.08%+5.98%+15.89%+2.48%+57.78%+6.90%+53.94%--0.21%LossLoss4.02%Specialty Retail
BABYPishPosh
5.0000.0000.00%0.000.000.0005.0000.0000.00024.70M8.63M4.94M1.73M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Specialty Retail
FLWS1-800-Flowers.com
10.150-0.030-0.29%237.17K2.40M10.16010.18010.2509.970651.73M253.57M64.21M24.98M+9.73%+14.04%+12.78%-0.98%+15.34%+3.15%-5.84%--0.95%LossLoss2.75%Specialty Retail
ARKOARKO Corp
5.710-0.020-0.35%298.22K1.70M5.7105.7305.7855.545660.90M341.15M115.74M59.75M+9.12%+34.42%+26.15%-27.73%-23.52%-23.73%-30.10%2.10%0.50%22.8423.794.19%Specialty Retail
ULTAUlta Beauty
399.560-1.480-0.37%533.52K212.54M402.370401.040402.370396.06019.15B19.10B47.94M47.79M-0.51%+0.55%-3.37%-26.56%-3.66%-18.63%-18.46%--1.12%15.3515.351.57%Specialty Retail
BBYBest Buy
73.350-0.290-0.39%1.60M117.29M73.30073.64073.62072.53515.87B14.27B216.35M194.54M-1.11%-1.50%-3.68%-1.29%+8.15%+9.26%-5.16%5.02%0.82%12.9112.911.47%Specialty Retail
TLFTandy Leather Factory
4.690-0.020-0.42%1.04K4.87K4.7004.7104.7004.65339.41M19.49M8.40M4.16M-5.25%-0.64%+0.86%+3.53%+13.01%+12.74%+10.09%--0.03%10.9110.421.00%Specialty Retail
WINAWinmark
371.900-2.000-0.53%17.42K6.48M375.460373.900375.460370.8401.30B1.00B3.50M2.70M+0.03%+2.33%-2.84%-4.84%-14.69%+13.72%-10.53%0.86%0.65%33.9333.691.24%Specialty Retail
SVVSavers Value Village
13.260-0.080-0.60%746.01K9.90M13.30013.34013.49013.0702.15B350.24M161.79M26.41M-2.93%-20.07%-22.73%-30.83%-5.42%-26.33%-23.71%--2.82%34.0940.063.15%Specialty Retail
ODPThe ODP
40.240-0.360-0.89%298.51K12.05M40.61040.60040.80040.1101.44B1.40B35.89M34.82M-1.28%-22.23%-19.97%-22.67%-16.18%-3.32%-28.53%--0.86%18.3711.501.70%Specialty Retail