BK2498 Travel Services

Watchlist
  • 1142.519
  • -11.870-1.03%
Close May 7 16:00 ET
1154.259High1142.480Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MONDMondee Holdings
2.5500.080+3.24%62.74K160.72K2.5002.4702.6302.500226.13M63.69M88.68M24.98M+16.44%+18.60%+5.81%+11.84%-24.56%-73.82%-7.61%--0.25%LossLoss5.26%Travel Services
YTRAYatra Online
1.4700.030+2.08%191.64K284.85K1.5401.4401.5401.45094.62M43.49M64.37M29.58M+0.68%+13.95%-4.55%-9.82%-8.70%-26.87%-9.82%--0.65%LossLoss6.25%Travel Services
BKNGBooking Holdings
3605.4107.000+0.19%260.66K937.63M3580.7503598.4103623.0603550.010122.32B121.93B33.93M33.82M+4.44%+2.02%+0.67%-3.82%+15.88%+37.18%+1.90%0.24%0.77%27.1630.712.03%Travel Services
SABRPSabre Corp
71.4200.0000.00%0.000.000.00071.4200.0000.00023.04B23.04B322.66M322.66M-4.94%+0.48%+2.63%+44.21%+14.78%-14.96%-9.05%--0.00%93.970.000.00%Travel Services
TNLTravel Plus Leisure
45.450-0.020-0.04%499.89K22.83M45.62045.47046.37045.4203.24B2.98B71.27M65.59M+4.39%-1.32%-2.40%+12.08%+35.65%+30.27%+17.53%4.07%0.76%8.438.612.09%Travel Services
TRIPTripAdvisor
25.480-0.020-0.08%3.64M93.13M25.50025.50025.95025.1103.55B2.78B139.22M109.22M-3.23%-2.45%-5.35%+17.37%+48.83%+60.25%+18.35%--3.34%364.00364.003.29%Travel Services
VIKViking Holdings
28.650-0.290-1.00%1.74M50.56M29.01028.94029.45528.62012.36B1.83B431.46M64.00M+19.38%+19.38%+19.38%+19.38%+19.38%+19.38%+19.38%--2.72%LossLoss2.89%Travel Services
RCLRoyal Caribbean
141.590-1.660-1.16%1.66M236.23M142.710143.250143.930141.55036.44B34.07B257.35M240.60M+1.40%+3.60%+6.31%+21.05%+44.76%+83.98%+9.34%--0.69%18.0422.441.66%Travel Services
ABNBAirbnb
159.810-2.190-1.35%2.89M466.02M161.810162.000162.880159.750101.53B69.10B635.33M432.36M+0.78%-0.71%-1.75%+8.28%+34.13%+25.77%+17.39%--0.67%22.0722.071.93%Travel Services
TCOMTrip.com
52.700-1.170-2.17%2.27M118.91M52.91053.87052.91051.81034.08B28.19B646.69M534.97M+9.20%+4.40%+7.55%+33.11%+49.67%+62.25%+46.35%--0.42%25.6925.692.04%Travel Services
ISPOInspirato
3.9000-0.0899-2.25%11.32K45.10K3.92283.98993.99003.900014.34M7.45M3.68M1.91M0.00%-1.52%+2.09%-9.30%+0.65%-72.84%+5.98%--0.59%LossLoss2.26%Travel Services
LINDLindblad Expeditions
7.210-0.180-2.44%241.17K1.76M7.3807.3907.5507.155385.74M264.80M53.50M36.73M-1.77%-1.90%-10.66%-23.46%+17.43%-34.28%-36.02%--0.66%LossLoss5.35%Travel Services
MMYTMakeMyTrip
71.810-1.940-2.63%648.88K46.76M72.75073.75072.78070.1507.83B3.82B109.06M53.13M+8.46%+10.14%+3.16%+21.14%+72.37%+182.05%+52.85%--1.22%156.11Loss3.57%Travel Services
EXPEExpedia
112.910-3.110-2.68%4.41M501.11M115.630116.020116.700112.25014.96B14.23B132.47M125.99M-16.13%-16.38%-15.28%-13.88%-4.70%+21.07%-25.61%--3.50%21.4321.263.84%Travel Services
DESPDespegar.com
12.950-0.440-3.29%2.45M32.03M13.41013.39013.59012.726933.10M744.39M72.05M57.48M+6.23%+5.97%+4.77%+54.35%+88.23%+137.18%+36.89%--4.26%LossLoss6.45%Travel Services
CCLCarnival
14.120-0.480-3.29%25.72M368.76M14.53014.60014.59014.11518.50B16.73B1.31B1.18B-4.72%-4.53%-8.90%-7.77%+10.49%+32.58%-23.84%--2.17%44.13Loss3.25%Travel Services
TOURTuniu
0.8826-0.0312-3.41%289.10K259.06K0.90690.91380.92500.8700109.31M23.72M123.85M26.87M-12.61%+6.35%+14.62%+42.35%+2.45%-47.78%+31.54%--1.08%LossLoss6.01%Travel Services
NCLHNorwegian Cruise
15.600-0.600-3.70%16.23M256.80M16.18016.20016.22015.5656.69B6.58B429.03M421.96M-17.55%-20.16%-19.63%-4.99%+19.08%+10.56%-22.16%--3.85%19.2640.004.04%Travel Services
NTRPNextTrip
2.400-0.190-7.34%4.48K10.86K2.4102.5902.4102.4003.23M2.47M1.35M1.03M+0.84%-16.08%-39.24%-29.20%-44.83%-70.73%-20.58%--0.44%LossLoss0.39%Travel Services

News

Comments

Read more