BK2498 Travel Services

Watchlist
  • 1148.679
  • +6.582+0.58%
Close Apr 26 16:00 ET
1153.365High1143.836Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TRIPTripAdvisor
27.4501.210+4.61%2.82M76.49M26.48026.24027.52026.3203.79B2.93B137.90M106.79M+9.62%+2.66%-1.22%+27.08%+87.24%+54.82%+27.50%--2.64%343.13343.134.57%Travel Services
YTRAYatra Online
1.3000.050+4.00%130.76K170.03K1.2701.2501.3301.25083.68M38.46M64.37M29.58M-6.81%-14.47%-18.24%-23.08%-14.47%-35.00%-20.25%--0.44%LossLoss6.40%Travel Services
MONDMondee Holdings
2.1900.050+2.34%85.55K189.53K2.1702.1402.3402.130182.98M54.70M83.55M24.98M0.00%-4.78%-5.19%-6.21%-35.78%-78.84%-20.65%--0.34%LossLoss9.81%Travel Services
RCLRoyal Caribbean
140.5903.120+2.27%2.76M385.78M139.260137.470140.770138.25036.18B33.83B257.35M240.60M+8.81%+10.12%+1.14%+10.27%+59.18%+114.87%+8.57%--1.15%17.9122.281.83%Travel Services
TOURTuniu
0.84760.0128+1.53%146.84K123.37K0.83400.83480.84790.8250104.93M22.74M123.80M26.82M+5.95%+8.68%+14.25%+26.96%+4.64%-54.18%+26.32%--0.55%LossLoss2.74%Travel Services
ABNBAirbnb
164.2301.220+0.75%2.82M463.81M163.680163.010165.160162.770104.34B70.97B635.33M432.17M+5.95%+3.05%-0.44%+13.94%+42.19%+37.24%+20.63%--0.65%22.6822.681.47%Travel Services
BKNGBooking Holdings
3521.08018.600+0.53%146.02K514.50M3484.2303502.4803541.8703484.230119.79B119.37B34.02M33.90M+3.11%-0.30%-2.94%+0.65%+24.36%+31.41%-0.48%--0.43%29.9929.991.65%Travel Services
TCOMTrip.com
50.6000.180+0.36%4.54M230.56M51.75550.42051.89050.35032.70B26.96B646.15M532.83M+5.42%+3.58%+15.29%+38.40%+52.92%+42.50%+40.52%--0.85%24.7824.783.05%Travel Services
DESPDespegar.com
12.8100.040+0.31%544.39K7.01M12.85012.77013.09012.740846.18M661.88M66.06M51.67M+9.96%+4.74%+7.11%+43.61%+89.50%+143.54%+35.41%--1.05%LossLoss2.74%Travel Services
TNLTravel Plus Leisure
45.8100.120+0.26%691.45K31.85M45.78045.69046.64545.6253.26B3.00B71.27M65.59M+5.07%+3.41%-6.43%+14.56%+39.53%+25.23%+18.46%4.04%1.05%8.508.682.23%Travel Services
SABRPSabre Corp
71.4200.0000.00%0.000.000.00071.4200.0000.00023.04B23.04B322.66M322.66M-4.94%+0.48%+2.63%+44.21%+14.78%-14.96%-9.05%--0.00%93.970.000.00%Travel Services
ISPOInspirato
3.90000.00000.00%1.16K4.61K3.99233.90004.00003.900014.34M7.45M3.68M1.91M-0.26%-3.23%-1.27%-5.80%-8.45%-74.34%+5.98%--0.06%LossLoss2.56%Travel Services
MMYTMakeMyTrip
67.470-0.050-0.07%632.04K42.65M67.63067.52068.57066.5507.36B3.58B109.06M53.13M+10.79%-1.68%-5.04%+21.81%+73.89%+187.84%+43.61%--1.19%146.67Loss2.99%Travel Services
EXPEExpedia
135.700-0.550-0.40%1.41M192.58M136.250136.250138.000135.66018.49B17.61B136.29M129.75M+5.19%+4.02%-1.49%-8.51%+43.08%+44.42%-10.60%--1.09%25.5625.561.72%Travel Services
LINDLindblad Expeditions
7.290-0.040-0.55%223.35K1.63M7.3607.3307.4477.170389.50M267.22M53.43M36.66M+0.97%-6.54%-21.86%-21.10%+21.50%-35.54%-35.31%--0.61%LossLoss3.78%Travel Services
CCLCarnival
15.080-0.100-0.66%20.44M307.51M15.18015.18015.22514.91019.75B17.87B1.31B1.18B+6.80%+5.01%-7.71%-9.05%+26.72%+63.74%-18.66%--1.73%47.13Loss2.08%Travel Services
NCLHNorwegian Cruise
19.040-0.310-1.60%10.03M191.56M19.37019.35019.55018.9008.10B8.03B425.66M421.96M+4.10%+7.15%-9.03%+6.97%+45.68%+42.62%-4.99%--2.38%48.8248.823.36%Travel Services
NTRPNextTrip
2.770-0.200-6.73%975.002.68K2.7302.9702.7702.7303.73M2.85M1.35M1.03M+0.36%-32.93%-38.58%-18.05%-36.18%-67.11%-8.34%--0.10%LossLoss1.35%Travel Services

Comments

Read more