SSPThe E.W. Scripps
2.2100.180+8.87%667.15K1.42M2.0102.0302.2102.005188.71M127.68M85.39M57.77M-2.00%-16.92%-25.34%-41.99%-71.92%-71.59%-72.34%--1.16%LossLoss10.10%Broadcasting
GTN.AGray Television-A
8.4800.660+8.44%4.47K36.09K7.8207.8208.4807.810840.69M707.51M99.14M83.43M+7.07%+5.75%+0.77%+9.25%-2.38%+4.77%+1.32%3.77%0.01%LossLoss8.57%Broadcasting
TGNATegna
13.3600.500+3.89%1.13M14.93M12.89012.86013.40012.7602.27B2.24B169.61M167.49M-1.33%-6.72%-7.24%-5.68%-10.84%-11.53%-11.19%3.26%0.68%4.645.864.98%Broadcasting
GTNGray Television
4.9700.140+2.90%586.29K2.88M4.8204.8305.0004.760492.71M401.22M99.14M80.73M-4.58%-14.15%-15.45%-16.56%-42.65%-24.66%-42.90%6.44%0.73%LossLoss4.97%Broadcasting
LSXMKLiberty SiriusXM Series C
21.9100.570+2.67%1.68M36.82M21.43021.34022.14021.4307.16B6.37B326.69M290.71M+3.74%+4.88%-6.96%-23.95%-23.47%-27.21%-23.87%--0.58%8.879.053.33%Broadcasting
LSXMALiberty SiriusXM Series A
21.9250.525+2.45%848.20K18.65M21.51021.40022.14021.5007.16B6.37B326.69M290.71M+3.32%+4.36%-7.06%-24.03%-23.34%-27.42%-23.71%--0.29%8.889.062.99%Broadcasting
UONEKUrban One-D
1.5500.020+1.31%20.57K31.81K1.5501.5301.5701.53076.99M37.74M49.67M24.35M-3.73%-6.06%-10.40%-25.12%-59.42%-72.07%-56.09%--0.08%6.2038.752.61%Broadcasting
BBGIBeasley Broadcast Group
0.6600.005+0.75%5.93K3.90K0.6830.6550.6900.65220.02M6.22M30.34M9.43M-1.51%+0.89%-5.73%-17.51%-20.02%-34.01%-24.84%--0.06%LossLoss5.88%Broadcasting
SGASaga Communications
16.2300.040+0.25%5.67K91.99K16.03016.19016.35016.030101.65M56.90M6.26M3.51M-3.74%-4.53%-15.28%-27.64%-23.65%-9.94%-23.28%9.86%0.16%14.1110.471.98%Broadcasting
LSXMBLiberty SiriusXM Series B
21.0000.0000.00%76.001.66K21.55021.0000.0000.0006.86B6.10B326.69M290.71M0.00%-6.83%-13.51%-28.40%-26.83%-24.97%-27.03%--0.00%8.508.680.00%Broadcasting
MDIAMediaCo
2.8400.0000.00%238.22K659.57K2.7902.8403.0002.500132.64M8.88M46.70M3.13M+30.28%+165.42%+151.33%+539.85%+573.15%+138.68%+561.23%--7.62%LossLoss17.61%Broadcasting
CURICuriosityStream
1.1100-0.0200-1.77%69.63K77.29K1.11001.13001.12501.090059.49M32.66M53.60M29.43M-7.50%+6.73%+5.21%+21.45%+107.24%+16.01%+109.12%--0.24%LossLoss3.10%Broadcasting
CMLSCumulus Media
1.841-0.039-2.09%8.55K15.95K1.8501.8801.9001.84131.08M23.18M16.89M12.59M-9.32%-13.98%-36.52%-46.02%-65.91%-40.43%-65.40%--0.07%LossLoss3.16%Broadcasting
SJScienjoy
0.962-0.022-2.24%3.65K3.56K1.0000.9841.0000.94039.86M13.09M41.44M13.60M-7.51%-10.94%-3.81%-12.56%-68.87%-72.36%-72.36%--0.03%LossLoss6.10%Broadcasting
FUBOFuboTV
1.135-0.045-3.81%4.93M5.63M1.1701.1801.1801.120340.36M333.57M299.88M293.90M-9.20%-9.20%-9.92%-26.30%-65.92%-41.19%-64.31%--1.68%LossLoss5.09%Broadcasting
IHRTiHeartMedia
1.025-0.055-5.09%1.15M1.20M1.1001.0801.1301.010148.42M144.16M144.80M140.65M-18.65%-0.49%-4.21%-45.19%-58.16%-69.03%-61.61%--0.82%LossLoss11.07%Broadcasting
LPTVLoop Media
0.152-0.010-6.11%965.37K149.95K0.1640.1620.1640.15112.02M6.80M79.05M44.71M-15.56%-15.27%-36.77%-56.57%-86.55%-95.21%-84.80%--2.16%LossLoss7.97%Broadcasting
UONEUrban One
1.910-0.140-6.83%303.61K600.59K2.0002.0502.0701.89094.87M46.50M49.67M24.35M-14.35%-17.32%-16.59%-22.36%-54.20%-65.65%-52.61%--1.25%7.6447.758.78%Broadcasting