MDIAMediaCo
1.2150.085+7.52%49.27K59.69K1.2301.1301.2501.13056.75M3.37M46.70M2.77M-20.59%-37.37%-38.94%+118.72%+111.60%+0.08%+182.89%--1.78%LossLoss10.62%Broadcasting
CURICuriosityStream
1.07000.0150+1.42%55.81K58.56K1.04001.05501.07001.040057.35M31.58M53.60M29.51M-5.31%-6.96%+1.90%+131.61%+46.66%+16.24%+101.59%--0.19%LossLoss2.84%Broadcasting
SGASaga Communications
19.400-0.030-0.15%8.32K162.11K19.50019.43019.82519.250121.51M68.01M6.26M3.51M-2.95%-15.10%-14.69%-16.67%+8.77%+14.95%-9.58%8.25%0.24%16.8712.522.96%Broadcasting
GTNGray Television
5.940-0.030-0.50%453.33K2.69M5.9105.9706.0405.850588.88M479.52M99.14M80.73M-10.54%-11.87%-1.33%+6.18%-21.78%-18.41%-32.81%5.39%0.56%LossLoss3.18%Broadcasting
LPTVLoop Media
0.239-0.001-0.54%76.80K18.27K0.2350.2400.2500.22717.02M7.88M71.17M32.94M+0.13%-0.21%-18.98%-51.60%-45.66%-92.82%-76.09%--0.23%LossLoss9.36%Broadcasting
BBGIBeasley Broadcast Group
0.696-0.004-0.58%12.36K8.43K0.6850.7000.7000.65321.12M6.57M30.34M9.44M-2.59%-2.53%-0.56%-20.01%-6.66%-33.08%-20.73%--0.13%LossLoss6.77%Broadcasting
TGNATegna
14.410-0.120-0.83%619.81K8.95M14.45014.53014.53014.3602.44B2.41B169.61M167.47M-5.45%-1.84%+4.34%+6.04%-5.37%-7.83%-5.05%3.03%0.37%5.006.321.17%Broadcasting
SSPThe E.W. Scripps
2.930-0.030-1.01%552.91K1.63M2.9202.9603.0052.865250.19M169.27M85.39M57.77M-11.48%-30.24%-23.00%-37.39%-61.19%-64.53%-63.33%--0.96%LossLoss4.73%Broadcasting
UONEKUrban One-D
1.710-0.020-1.16%12.88K22.02K1.8021.7301.8021.69083.58M39.97M48.88M23.38M-5.00%+4.27%+6.88%-42.62%-59.38%-71.11%-51.56%--0.06%5.702.386.46%Broadcasting
FUBOFuboTV
1.245-0.015-1.19%7.19M9.18M1.2601.2601.3601.240373.35M365.90M299.88M293.89M-9.78%+1.22%-9.78%-37.75%-60.48%-26.33%-60.85%--2.45%LossLoss9.52%Broadcasting
LSXMKLiberty SiriusXM Series C
22.730-0.820-3.48%1.87M42.82M23.45023.55023.45022.7107.43B6.61B326.69M290.71M-7.49%-8.75%-9.80%-24.81%-15.63%-19.05%-21.02%--0.64%9.209.393.14%Broadcasting
SJScienjoy
0.965-0.035-3.49%3.54K3.50K1.0001.0001.0000.94639.99M11.20M41.44M11.60M-5.85%+12.21%+16.27%+15.85%-64.85%-79.34%-72.27%--0.03%LossLoss5.43%Broadcasting
LSXMALiberty SiriusXM Series A
22.750-0.840-3.56%1.16M26.67M23.55023.59023.55022.7407.43B6.61B326.69M290.71M-7.45%-8.96%-9.83%-25.14%-15.43%-19.07%-20.84%--0.40%9.219.403.43%Broadcasting
CMLSCumulus Media
2.790-0.110-3.79%16.09K45.31K2.8722.9002.8802.75547.11M35.14M16.89M12.59M-1.76%+3.33%+3.33%-27.53%-43.64%-12.54%-47.56%--0.13%LossLoss4.31%Broadcasting
GTN.AGray Television-A
8.040-0.460-5.41%183.001.46K8.0408.5008.0408.040797.07M670.80M99.14M83.43M-1.83%+5.79%-6.18%+16.62%-4.04%+2.44%-4.89%3.98%0.00%LossLoss0.00%Broadcasting
LSXMBLiberty SiriusXM Series B
22.930-1.350-5.56%1.37K32.27K23.40024.28023.40022.9307.49B6.14B326.69M267.93M-9.08%-10.48%-8.72%-24.02%-15.74%-18.11%-20.33%--0.00%9.289.481.94%Broadcasting
IHRTiHeartMedia
1.000-0.070-6.54%1.11M1.15M1.0901.0701.0900.981144.80M141.83M144.80M141.83M-19.35%-53.70%-52.61%-56.71%-62.26%-58.51%-62.55%--0.78%LossLoss10.17%Broadcasting
UONEUrban One
2.076-0.214-9.34%56.80K122.65K2.2702.2902.2762.076101.47M48.53M48.88M23.38M-0.67%-5.21%+0.78%-39.12%-51.04%-70.76%-48.49%--0.24%6.922.888.72%Broadcasting