SSPThe E.W. Scripps
4.2200.320+8.21%758.50K3.12M4.0103.9004.2303.930359.70M244.26M85.24M57.88M+14.36%+22.32%+13.44%-43.20%-39.02%-42.97%-47.18%--1.31%LossLoss7.69%Broadcasting
FUBOFuboTV
1.5500.110+7.64%12.89M19.48M1.5101.4401.5501.450464.81M455.44M299.88M293.83M+13.14%+10.71%-0.64%-38.25%-45.80%+38.39%-51.26%--4.39%LossLoss6.94%Broadcasting
GTNGray Television
6.4400.440+7.33%887.44K5.65M6.1406.0006.4606.140638.80M520.77M99.19M80.87M+11.61%+11.23%+5.40%-25.66%-4.09%+0.47%-27.15%4.97%1.10%LossLoss5.33%Broadcasting
GTN.AGray Television-A
8.6000.410+5.01%23.88K229.85K8.1008.19010.9008.000853.05M717.53M99.19M83.43M+2.02%+39.86%+6.17%+3.11%+7.93%+19.66%+1.73%3.72%0.03%LossLoss35.41%Broadcasting
IHRTiHeartMedia
2.2300.080+3.72%854.95K1.88M2.1902.1502.2402.110322.82M316.24M144.76M141.81M+6.19%+15.54%+4.69%-15.85%-14.23%-23.63%-16.48%--0.60%LossLoss6.04%Broadcasting
TGNATegna
14.1500.260+1.87%1.10M15.52M14.00013.89014.21014.0002.49B2.46B176.11M174.03M+3.66%+4.51%-0.63%-7.31%-4.55%-8.29%-6.76%2.95%0.63%6.216.211.51%Broadcasting
BBGIBeasley Broadcast Group
0.7310.011+1.51%972.00714.000.7450.7200.7450.73122.17M7.12M30.33M9.74M+4.41%-0.15%-2.87%-19.01%-5.93%-27.63%-16.75%--0.01%LossLoss1.96%Broadcasting
CMLSCumulus Media
2.6400.030+1.15%28.64K76.49K2.6702.6102.7502.61044.46M33.24M16.84M12.59M-4.35%-5.38%-11.71%-37.29%-45.23%-1.49%-50.38%--0.23%LossLoss5.36%Broadcasting
CURICuriosityStream
1.10000.0100+0.92%72.83K80.98K1.10001.09001.14801.090058.64M32.07M53.31M29.16M+1.85%+6.80%+12.43%+112.80%+87.49%+15.69%+107.24%--0.25%LossLoss5.32%Broadcasting
LSXMALiberty SiriusXM Series A
24.7700.140+0.57%837.33K20.71M24.76024.63025.00024.4908.09B6.61B326.59M266.90M+0.98%+1.81%-9.37%-19.29%-0.56%-8.43%-13.81%--0.31%10.2410.242.07%Broadcasting
LSXMKLiberty SiriusXM Series C
24.7800.140+0.57%1.45M35.88M24.81024.64025.01024.4858.09B6.61B326.59M266.90M+1.56%+2.35%-9.00%-19.10%-0.88%-7.88%-13.90%--0.54%10.2410.242.13%Broadcasting
LSXMBLiberty SiriusXM Series B
25.2000.0000.00%3.0074.0025.20025.2000.0000.0008.23B6.75B326.59M267.93M+3.41%-2.25%-7.59%-19.49%-0.55%-3.74%-12.44%--0.00%10.4110.410.00%Broadcasting
UONEKUrban One-D
1.5500.0000.00%29.77K46.85K1.6001.5501.6201.55075.76M36.24M48.88M23.38M+0.65%-1.27%-22.50%-56.46%-55.07%-71.77%-56.09%--0.13%5.172.154.51%Broadcasting
SGASaga Communications
23.180-0.090-0.39%6.55K153.06K22.62023.27023.54022.620145.18M81.26M6.26M3.51M-0.52%+1.89%+4.56%+1.04%+30.40%+20.03%+8.03%4.31%0.19%14.9514.953.95%Broadcasting
UONEUrban One
1.930-0.060-3.02%71.47K139.43K2.0001.9902.0201.90094.33M45.12M48.88M23.38M-3.02%-2.03%-17.52%-49.48%-47.70%-74.30%-52.11%--0.31%6.432.686.03%Broadcasting
LPTVLoop Media
0.318-0.023-6.61%221.18K70.22K0.3590.3410.3590.29322.54M10.38M70.85M32.63M+7.10%+13.08%-3.61%-53.94%-23.53%-92.84%-68.19%--0.68%LossLoss19.32%Broadcasting
MDIAMediaCo
2.110-0.190-8.26%119.73K260.84K2.3002.3002.3101.94098.61M5.91M46.74M2.80M+13.44%-22.43%+50.71%+354.84%+274.31%+68.80%+391.27%--4.27%LossLoss16.09%Broadcasting
SJScienjoy
0.815-0.085-9.47%56.82K48.89K0.9550.9000.9600.79033.77M9.79M41.44M12.02M+5.82%-15.00%-15.99%-7.41%-69.37%-79.63%-76.59%--0.47%LossLoss18.89%Broadcasting