BK2494 Apparel Retail

Watchlist
  • 1863.586
  • -24.383-1.29%
Close May 28 16:00 ET
1891.691High1861.886Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CURVTorrid
6.4200.310+5.07%65.29K413.50K6.0706.1106.5006.070669.90M72.84M104.35M11.35M+5.42%+11.46%+27.38%+25.39%+51.06%+174.36%+11.27%--0.58%58.3658.367.04%Apparel Retail
FLFoot Locker
23.0200.950+4.30%4.09M94.50M22.20022.07023.46022.1502.18B1.89B94.49M82.11M+1.37%+1.23%+7.77%-33.47%-22.93%-8.43%-26.10%5.21%4.99%LossLoss5.94%Apparel Retail
AEOAmerican Eagle
23.9100.750+3.24%6.63M157.49M23.37023.16024.01523.2654.70B4.30B196.43M179.76M+0.89%-1.36%-3.71%-0.42%+23.22%+126.53%+14.31%1.78%3.69%27.8027.803.24%Apparel Retail
ZUMZZumiez
18.9400.540+2.93%126.26K2.38M18.64018.40019.08018.460384.25M309.63M20.29M16.35M+3.95%+4.47%+11.81%+8.23%-6.24%+14.17%-6.88%--0.77%LossLoss3.37%Apparel Retail
CTRNCiti Trends
23.8000.480+2.06%134.84K3.20M23.56023.32024.29022.920203.17M128.88M8.54M5.42M+2.54%+1.23%+7.55%-25.39%0.00%+56.99%-15.84%--2.49%LossLoss5.87%Apparel Retail
JILLJ.Jill
32.5900.580+1.81%42.64K1.38M32.06032.01032.73031.930350.27M161.16M10.75M4.95M+2.58%+16.89%+25.98%+30.36%+13.04%+49.98%+26.42%--0.86%12.9812.982.50%Apparel Retail
GCOGenesco
26.9900.460+1.73%164.12K4.41M26.65026.53027.09526.490314.00M288.12M11.63M10.68M-0.70%+1.20%+3.69%-14.94%-17.16%+46.84%-23.35%--1.54%LossLoss2.28%Apparel Retail
ANFAbercrombie & Fitch
152.3902.220+1.48%2.69M410.16M151.500150.170154.870150.7707.79B7.64B51.10M50.12M+5.21%+15.08%+21.53%+16.00%+97.35%+385.32%+72.74%--5.36%24.5024.502.73%Apparel Retail
SMRTSmartRent
2.5700.010+0.39%923.16K2.38M2.6002.5602.6102.550518.70M455.70M201.83M177.31M-0.77%+7.08%+7.08%-11.38%-20.92%-27.61%-19.44%--0.52%LossLoss2.34%Software - Application
VSCOVictoria's Secret
20.8000.040+0.19%3.03M63.30M20.93020.76021.17020.7101.63B1.34B78.29M64.61M-2.39%-3.88%+17.12%-26.86%-23.44%-2.71%-21.63%--4.69%14.9614.962.22%Apparel Retail
HIBBHibbett Sports
86.3800.120+0.14%242.23K20.93M86.49086.26086.58086.3401.03B852.13M11.95M9.86M+0.05%-0.54%+0.50%+5.70%+31.33%+126.58%+20.35%1.16%2.46%10.5710.570.28%Apparel Retail
PLCEChildren's Place
13.3500.010+0.07%1.35M18.00M13.32013.34014.10012.530169.35M162.97M12.69M12.21M-3.40%+16.39%+76.35%-29.25%-43.41%-18.10%-42.51%--11.05%LossLoss11.77%Apparel Retail
CRICarter's
65.9300.020+0.03%738.62K48.67M66.06065.91066.55065.5402.41B2.33B36.50M35.35M-1.31%-6.19%-5.26%-16.19%-5.22%+9.21%-10.02%4.63%2.09%10.4210.571.53%Apparel Retail
URBNUrban Outfitters
41.730-0.020-0.05%1.28M53.51M41.78041.75042.35541.5813.90B2.79B93.38M66.86M+0.65%+0.26%+4.04%-1.16%+13.40%+28.68%+16.92%--1.91%13.2913.681.86%Apparel Retail
CALCaleres
37.470-0.130-0.35%377.90K14.27M37.70037.60038.42037.2701.32B1.27B35.18M33.79M+2.80%-1.86%-0.66%-3.01%+18.68%+111.35%+22.15%0.75%1.12%7.817.813.06%Apparel Retail
SCVLShoe Carnival
36.910-0.160-0.43%280.55K10.39M37.08037.07037.40036.6501.00B646.54M27.16M17.52M+8.43%+3.62%+8.02%+12.08%+44.24%+87.24%+23.18%1.29%1.60%13.6213.772.02%Apparel Retail
LVLULulus Fashion Lounge
1.900-0.010-0.52%13.80K25.78K1.8701.9101.9201.83078.52M32.42M41.33M17.06M+9.20%+11.76%+56.38%-3.06%-21.16%-25.20%+2.15%--0.08%LossLoss4.71%Apparel Retail
BURLBurlington Stores
199.050-1.320-0.66%1.15M230.50M200.240200.370203.070197.96012.71B12.66B63.86M63.59M+4.37%+2.69%+8.89%-3.26%+11.64%+29.05%+2.35%--1.82%38.0638.062.55%Apparel Retail
TJXTJX Companies
101.420-0.720-0.70%5.09M517.84M102.000102.140102.980101.330114.86B114.58B1.13B1.13B+3.71%+3.09%+7.31%+3.35%+15.34%+34.09%+8.89%1.31%0.45%25.1726.271.62%Apparel Retail
CATOThe Cato
5.970-0.050-0.83%235.88K1.40M6.0006.0206.0505.740122.76M100.32M20.56M16.80M+12.22%+19.40%+21.84%-4.56%-8.73%-21.62%-13.79%11.39%1.40%LossLoss5.15%Apparel Retail
LELands'End
13.940-0.130-0.92%143.82K2.02M14.12014.07014.52013.900439.00M165.85M31.49M11.90M-1.27%+3.18%+0.07%+43.42%+109.62%+102.32%+45.82%--1.21%LossLoss4.41%Apparel Retail
BOOTBoot Barn Holdings
112.180-1.070-0.94%655.13K73.42M113.500113.250113.638111.0403.41B3.38B30.40M30.17M-2.44%+4.98%+2.18%+21.74%+42.78%+61.29%+46.14%--2.17%23.3723.372.29%Apparel Retail
TLYSTilly's
5.760-0.070-1.20%81.72K471.60K5.8505.8305.8505.750173.13M64.11M30.06M11.13M-2.21%-2.70%-3.19%-25.19%-26.72%-28.00%-23.61%--0.73%LossLoss1.72%Apparel Retail
SFIXStitch Fix
2.300-0.030-1.29%686.57K1.59M2.3402.3302.3802.250276.39M166.20M120.17M72.26M-0.86%-5.35%+7.98%-28.35%-44.58%-40.57%-35.57%--0.95%LossLoss5.58%Apparel Retail
BKEBuckle Inc
36.240-0.490-1.33%482.70K17.58M36.50036.73037.04035.9901.84B1.11B50.78M30.56M-3.57%-6.93%-3.67%-9.93%-3.05%+26.16%-17.66%3.86%1.58%8.578.242.86%Apparel Retail
DXLGDestination XL Group
3.590-0.050-1.37%272.35K995.57K3.6603.6403.7803.585208.18M114.95M57.99M32.02M+4.36%+8.46%+6.53%-9.57%-6.75%-12.44%-18.41%--0.85%8.358.355.36%Apparel Retail
GESGuess
23.900-0.460-1.89%1.47M35.38M24.35024.36024.60023.8501.28B666.28M53.46M27.88M-9.57%-10.62%-10.82%+3.94%+19.07%+40.11%+14.21%4.71%5.29%7.737.733.08%Apparel Retail
BIRDAllbirds
0.614-0.014-2.26%698.93K437.37K0.6300.6290.6400.61095.75M63.17M155.84M102.82M-14.82%-10.35%-3.06%-32.45%-39.76%-51.24%-49.84%--0.68%LossLoss4.76%Apparel Retail
LULULululemon Athletica
295.250-7.755-2.56%2.85M842.05M304.000303.005304.420293.03437.18B34.27B125.91M116.05M-9.73%-14.95%-18.88%-35.61%-35.92%-12.30%-42.25%--2.45%24.2024.203.76%Apparel Retail
GPSGap Inc
20.350-0.630-3.00%8.83M181.14M21.00020.98021.14020.2607.60B3.94B373.51M193.59M-4.10%-8.58%-4.24%+7.45%-1.01%+153.01%-1.34%2.95%4.56%15.1915.194.19%Apparel Retail

News