Electrical Equipment & Parts

Watchlist
  • 2233.221
  • +24.043+1.09%
Close Sep 20 16:00 ET
2241.605High2199.878Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
XPONExpion360
0.0850.027+45.70%1.46B223.33M0.1300.0580.2280.0804.71M4.49M55.58M52.99M+50.89%+24.71%+21.32%-91.69%-96.70%-97.93%-98.43%--2757.74%LossLoss254.47%Electrical Equipment & Parts
IPWRIdeal Power
8.7400.640+7.90%27.71K236.83K7.9708.1008.7407.82067.24M60.18M7.69M6.89M+17.79%+16.69%+3.55%+27.78%+2.70%-10.91%+12.48%--0.40%LossLoss11.36%Electrical Equipment & Parts
SDSTStardust Power
12.5100.840+7.20%436.13K5.42M11.67011.67012.56011.135596.72M122.07M47.70M9.76M+17.91%+80.52%+29.64%+13.11%+10.90%+15.62%+13.01%--4.47%LossLoss12.21%Electrical Equipment & Parts
POWLPowell Industries
206.34013.570+7.04%761.74K154.46M192.760192.770208.154192.3802.47B1.92B11.99M9.31M+22.61%+37.35%+15.91%+42.31%+51.54%+171.39%+134.60%0.51%8.19%19.2845.858.18%Electrical Equipment & Parts
BEBloom Energy
10.9100.670+6.54%10.72M114.43M10.17010.24010.98510.0002.49B2.14B228.15M196.16M+6.96%+9.65%-2.94%-13.55%-6.99%-19.60%-26.28%--5.47%LossLoss9.62%Electrical Equipment & Parts
POLAPolar Power
0.4500.027+6.48%47.55K21.02K0.4300.4230.4500.4157.90M5.36M17.56M11.91M+5.07%+14.74%+4.63%+11.28%-10.20%-61.21%+10.48%--0.40%LossLoss8.26%Electrical Equipment & Parts
ADSEAds-Tec Energy
10.9200.620+6.02%237.57K2.52M10.20010.30010.98010.190562.33M226.84M51.50M20.77M-15.35%-12.64%-12.29%-3.96%+4.60%+45.60%+52.73%--1.14%LossLoss7.67%Electrical Equipment & Parts
LTBRLightbridge
2.5900.110+4.44%424.81K1.12M2.4902.4802.8002.49037.80M32.69M14.60M12.62M-0.38%+12.12%+2.37%-35.73%-13.38%-46.60%-19.31%--3.37%LossLoss12.50%Electrical Equipment & Parts
RAYAErayak Power Solution Group
0.6610.021+3.28%6.15K3.87K0.6220.6400.6610.62118.51M12.16M28.00M18.40M+7.32%-28.92%-28.92%-16.86%+8.90%-45.82%-39.91%--0.03%6.616.616.23%Electrical Equipment & Parts
STISolidion Technology
0.3640.010+2.74%279.30K102.16K0.3660.3540.3790.35433.62M3.29M92.48M9.05M-1.76%+14.56%-8.30%-23.30%-85.10%-96.66%-95.28%--3.09%LossLoss6.93%Electrical Equipment & Parts
VRTVertiv Holdings
94.5402.480+2.69%13.26M1.25B92.80092.06095.12092.30035.47B34.64B375.15M366.37M+10.27%+31.76%+23.17%+8.69%+17.65%+159.75%+97.01%0.08%3.62%73.8679.453.06%Electrical Equipment & Parts
NEOVNeoVolta
3.0700.070+2.33%157.20K472.57K2.9703.0003.1102.850102.03M86.89M33.24M28.30M-11.14%-2.38%+13.28%+28.45%+141.73%+10.43%+91.88%--0.56%LossLoss8.67%Electrical Equipment & Parts
NXUNxu Inc
0.24800.0049+2.02%161.19K39.62K0.24000.24310.25400.24002.96M2.71M11.93M10.93M-3.69%-6.10%-26.99%-35.92%-63.95%-99.09%-89.22%--1.48%LossLoss5.76%Electrical Equipment & Parts
AMPXAmprius Technologies
0.8890.014+1.61%1.15M1.04M0.9000.8750.9480.88998.72M35.86M111.05M40.33M-0.10%+24.75%-16.92%-25.92%-65.68%-80.20%-83.19%--2.85%LossLoss6.69%Electrical Equipment & Parts
CBATCBAK Energy Technology
1.01000.0124+1.24%162.45K163.62K0.99760.99761.01000.997690.84M72.42M89.94M71.70M+6.38%+2.02%-6.05%-25.74%-2.88%+18.08%-3.81%--0.23%5.05Loss1.24%Electrical Equipment & Parts
EAFGrafTech
0.8830.008+0.90%5.89M5.31M0.9000.8750.9800.870227.03M164.20M257.17M186.00M+11.82%+29.80%+35.38%-14.29%-36.94%-75.61%-59.69%--3.17%LossLoss12.57%Electrical Equipment & Parts
HUBBHubbell
426.0103.470+0.82%690.42K293.64M418.810422.540427.530418.44022.87B22.77B53.68M53.44M+5.28%+14.85%+13.01%+14.94%+2.85%+41.22%+30.76%1.12%1.29%31.4930.322.15%Electrical Equipment & Parts
EPOWSunrise New Energy
0.9870.008+0.80%16.01K16.02K0.9800.9801.0200.96025.81M12.67M26.14M12.83M-6.85%-12.62%-6.85%+20.44%+12.72%-50.38%-8.57%--0.13%LossLoss6.13%Electrical Equipment & Parts
ELVAElectrovaya
2.2500.015+0.67%21.33K48.24K2.2402.2352.2932.23076.80M41.44M34.13M18.42M0.00%+16.58%+8.17%-15.09%-37.85%-23.21%-26.47%--0.12%112.50Loss2.83%Electrical Equipment & Parts
ENVXEnovix
8.4500.010+0.12%5.78M48.64M8.4008.4408.6708.1701.49B1.27B176.28M149.77M-12.89%+6.29%-17.40%-43.78%+6.83%-28.57%-32.51%--3.86%LossLoss5.92%Electrical Equipment & Parts
AYIAcuity Brands
272.2300.240+0.09%462.56K125.89M270.240271.990273.340258.3598.38B8.34B30.77M30.65M+5.50%+12.33%+11.95%+13.60%+2.80%+65.74%+33.15%0.21%1.51%22.1325.305.51%Electrical Equipment & Parts
NVTnVent Electric
70.460-0.010-0.01%2.70M190.19M70.20070.47071.05069.95011.71B11.66B166.22M165.52M+7.03%+14.33%+7.80%-6.54%-5.77%+33.26%+20.27%1.04%1.63%20.6020.911.56%Electrical Equipment & Parts
AEISAdvanced Energy Industries
101.590-0.170-0.17%605.66K61.57M102.620101.760102.620100.4803.83B3.80B37.67M37.36M+3.00%+8.33%-5.48%-5.60%+0.43%+2.37%-6.47%0.39%1.62%42.3329.882.10%Electrical Equipment & Parts
ENSEnerSys
102.140-0.360-0.35%642.50K65.62M102.430102.500102.430101.5204.11B4.07B40.24M39.87M+3.41%+6.31%+6.03%+0.44%+10.33%+9.07%+1.88%0.88%1.61%15.4515.710.89%Electrical Equipment & Parts
EOSEEos Energy
2.390-0.010-0.42%8.38M19.79M2.3502.4002.4102.280518.34M510.00M216.88M213.39M-12.45%+10.14%-1.24%+86.72%+140.37%+5.29%+119.27%--3.93%LossLoss5.40%Electrical Equipment & Parts
CCTGCCSC Technology International
1.830-0.010-0.54%32.62K58.76K1.7961.8401.8801.70021.19M4.23M11.58M2.31M+11.59%+37.59%+20.39%-26.21%-37.76%-54.25%-54.25%--1.41%LossLoss9.78%Electrical Equipment & Parts
SKYXSKYX Platforms
0.838-0.005-0.59%318.17K265.64K0.8430.8430.8500.81585.16M50.56M101.59M60.31M-7.11%-0.63%-10.36%-23.79%-33.47%-33.99%-47.61%--0.53%LossLoss4.15%Electrical Equipment & Parts
NVXNOVONIX
1.450-0.010-0.68%26.24K37.79K1.4501.4601.4601.430178.97M135.77M123.43M93.63M-5.84%0.00%-13.69%-29.61%-35.27%-32.87%-25.26%--0.03%LossLoss2.06%Electrical Equipment & Parts
APWCAsia Pacific Wire & Cable
1.450-0.010-0.68%3.22K4.69K1.4521.4601.4601.43529.89M5.33M20.62M3.68M0.00%-7.05%-7.97%-6.45%+5.07%-5.84%+15.75%--0.09%8.587.631.71%Electrical Equipment & Parts
ENREnergizer Holdings
29.070-0.220-0.75%1.70M49.60M29.35029.29029.52029.0202.09B1.89B71.80M65.09M-0.03%-6.68%-3.84%-1.03%+2.08%-7.71%-5.46%4.13%2.62%207.6414.981.71%Electrical Equipment & Parts