BK2492 Computer Hardware

Watchlist
  • 2920.229
  • -31.215-1.06%
Close Jun 20 16:00 ET
3053.582High2886.775Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SGEStrong Global Entertainment
1.5250.125+8.93%24.21K34.06K1.3501.4001.5251.33012.01M2.60M7.88M1.71M-7.01%-10.82%+8.06%+13.81%-2.24%-54.61%-4.60%--1.42%LossLoss13.93%Computer Hardware
TACTTransAct Technologies
3.6100.200+5.87%36.30K129.59K3.5003.4103.8103.40036.08M26.09M9.99M7.23M-4.50%-8.84%+1.40%-31.89%-48.50%-60.68%-48.28%--0.50%60.177.6812.03%Computer Hardware
AGMHAGM Group
0.8630.027+3.23%9.74K7.95K0.8400.8360.8630.79020.93M16.23M24.25M18.80M-8.19%-12.83%-23.63%-56.85%-54.34%-57.27%-52.32%--0.05%LossLoss8.73%Computer Hardware
OSSOne Stop Systems
2.6700.040+1.52%148.66K404.30K2.6502.6302.8702.64055.85M38.73M20.92M14.51M+4.71%+22.48%+9.88%-20.54%+23.61%-12.46%+27.14%--1.03%LossLoss8.75%Computer Hardware
DDD3D Systems
3.5700.050+1.42%2.06M7.32M3.5003.5203.6303.440477.02M462.20M133.62M129.47M-10.30%-14.18%-0.56%-17.55%-46.40%-61.45%-43.78%--1.59%LossLoss5.40%Computer Hardware
CRSRCorsair Gaming
11.0900.090+0.82%340.18K3.76M10.91011.00011.14010.9101.15B490.99M103.91M44.27M-3.40%-5.46%-3.73%-8.57%-22.66%-35.45%-21.35%--0.77%Loss369.672.09%Computer Hardware
MKFGMarkforged
0.4340.004+0.81%172.13K75.42K0.4500.4300.4530.43087.29M47.88M201.37M110.44M-9.44%-1.39%-4.52%-44.61%-44.09%-57.91%-47.13%--0.16%LossLoss5.28%Computer Hardware
CANCanaan
1.1400.0000.00%8.28M9.59M1.1501.1401.2401.110344.68M295.78M302.35M259.46M+8.57%+16.34%+6.05%-19.72%-64.26%-43.00%-50.65%--3.19%LossLoss11.40%Computer Hardware
ANETArista Networks
340.190-0.150-0.04%3.50M1.19B343.980340.340345.890336.830106.60B86.21B313.36M253.41M+9.27%+14.33%+7.32%+11.36%+43.10%+122.00%+44.45%--1.38%47.3151.702.66%Computer Hardware
SSYSStratasys
8.190-0.020-0.24%727.42K5.96M8.2108.2108.3408.020576.90M423.48M70.44M51.71M-8.80%-8.70%-11.56%-30.77%-44.02%-51.37%-42.65%--1.41%LossLoss3.90%Computer Hardware
SMCISuper Micro Computer
917.635-2.375-0.26%13.43M12.91B961.290920.0101014.020900.32053.73B46.03B58.56M50.16M+18.44%+14.34%+2.08%-12.00%+211.06%+305.21%+222.82%--26.78%51.0980.2812.36%Computer Hardware
DELLDell Technologies
148.520-0.630-0.42%39.98M6.09B156.625149.150161.519145.020105.35B41.93B709.30M282.30M+12.68%+7.89%+0.87%+31.95%+93.85%+195.75%+95.77%1.05%14.16%30.3734.0611.06%Computer Hardware
SCKTSocket Mobile
1.125-0.005-0.44%4.76K5.35K1.1201.1301.1501.1208.49M6.16M7.55M5.47M-4.66%-6.25%-25.99%+9.22%-5.46%-22.41%-3.02%--0.09%LossLoss2.66%Computer Hardware
NTAPNetApp
127.470-1.240-0.96%3.04M389.68M129.000128.710130.870126.60026.23B26.09B205.80M204.67M+1.38%+4.26%+12.86%+22.07%+45.40%+77.92%+46.12%1.57%1.49%27.5327.533.32%Computer Hardware
RCATRed Cat Holdings
1.0100-0.0100-0.98%317.29K321.76K1.01001.02001.03001.000075.02M43.27M74.28M42.84M+1.00%+8.02%-7.34%+30.20%+19.15%-10.62%+14.77%--0.74%LossLoss2.94%Computer Hardware
KTCCKey Tronic
3.730-0.040-1.06%11.38K42.59K3.7703.7703.7703.71040.14M37.49M10.76M10.05M-8.58%-9.02%-12.85%-19.78%-14.45%-33.69%-13.66%--0.11%186.507.941.59%Computer Hardware
EBONEbang International
6.9600-0.0800-1.14%12.28K86.58K7.16007.04007.29006.900043.71M30.28M6.28M4.35M-8.30%-15.02%-21.46%-23.01%-61.23%+1.46%-54.51%--0.28%LossLoss5.54%Computer Hardware
INVEIdentiv
4.060-0.050-1.22%32.88K133.88K4.1004.1104.1604.05094.93M57.34M23.38M14.12M-0.25%-4.47%-4.25%-46.72%-51.32%-43.30%-50.73%--0.23%LossLoss2.68%Computer Hardware
HPQHP Inc
36.240-0.510-1.39%9.20M334.73M36.86036.75037.18036.10535.46B34.51B978.56M952.23M-0.17%+2.49%+11.71%+22.21%+21.85%+25.90%+22.46%2.97%0.97%12.2411.122.93%Computer Hardware
CRCTCricut
6.470-0.100-1.52%603.99K3.95M6.5406.5706.6156.4701.40B305.62M216.71M47.24M-6.64%-3.29%-3.58%+38.25%-2.34%-58.72%-1.82%--1.28%22.3126.962.21%Computer Hardware
ALOTAstroNova
15.170-0.240-1.56%18.52K283.23K15.55015.41015.80014.810113.98M86.41M7.51M5.70M-8.06%-15.77%-12.46%-15.01%-6.36%+2.50%-6.70%--0.33%22.6424.086.42%Computer Hardware
QUBTQuantum Computing
0.600-0.010-1.64%831.47K508.08K0.6210.6100.6220.60054.81M38.35M91.35M63.92M-6.90%-13.61%-18.53%-46.43%-36.84%-55.22%-34.29%--1.30%LossLoss3.64%Computer Hardware
QBTSD-Wave Quantum
1.140-0.020-1.72%5.14M6.05M1.1901.1601.2401.130195.25M129.86M171.27M113.91M-1.72%-10.94%-8.06%-45.19%+17.53%-27.85%+29.53%--4.51%LossLoss9.48%Computer Hardware
NNDMNano Dimension
2.210-0.040-1.78%881.76K1.95M2.2102.2502.2402.200484.52M426.76M219.24M193.11M-9.43%-14.67%-14.01%-18.15%-10.53%-3.91%-7.92%--0.46%LossLoss1.77%Computer Hardware
LOGILogitech International
97.170-1.880-1.90%404.90K39.39M97.80099.05098.16096.41014.91B14.78B153.44M152.06M-4.59%-2.82%+5.09%+6.64%+2.76%+74.42%+2.22%1.19%0.27%25.1125.111.77%Computer Hardware
YIBOPlanet Image International
2.000-0.040-1.96%5.61K11.21K2.0002.0402.0002.000107.76M2.50M53.88M1.25M-9.09%-13.42%0.00%-31.97%-50.00%-50.00%-50.00%--0.45%13.5113.510.00%Computer Hardware
STXSeagate Technology
102.620-2.670-2.54%3.11M320.30M105.110105.290105.529102.34021.55B21.44B209.99M208.91M+0.44%+6.94%+10.37%+17.11%+21.55%+73.37%+21.99%2.73%1.49%LossLoss3.03%Computer Hardware
UAVSAgEagle Aerial Systems
0.5061-0.0150-2.88%238.48K122.74K0.54600.52110.54600.50156.04M5.34M11.94M10.55M-23.88%-20.92%-27.12%-31.61%-76.31%-89.14%-75.88%--2.26%LossLoss8.54%Computer Hardware
PSTGPure Storage
65.960-2.390-3.50%4.54M301.64M69.62068.35070.21064.78321.45B20.26B325.23M307.16M-1.39%+3.91%+10.10%+25.21%+85.44%+79.97%+84.97%--1.48%824.50347.167.94%Computer Hardware
WDCWestern Digital
76.290-3.940-4.91%5.90M456.30M80.36080.23080.46776.07024.91B24.79B326.52M324.89M-3.66%-0.79%+3.08%+17.41%+45.54%+98.93%+45.68%--1.82%LossLoss5.48%Computer Hardware

News